{"text_format":"1","workbook":"xlsx","n_sheets":2,"sheets":["Inputs","data"],"not_rendered":{"charts":0,"images":0,"macros":1,"external_links":0,"defined_names":5,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Inputs","index":0,"n_rows":22002,"n_cols":46,"rows_kept":2250,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
["Step 1","Type first few letters of the scrip","Col","Wait a few moments!",null,null,null,null,null,{"$f":"CONCATENATE(0,1)","v":"01"},{"$f":"CONCATENATE(0,1)","v":"01"},1979,null,"BSE SENSEX","BSE30",{"$f":"INDEX(AJ2:AL22002,MATCH(C3,AL2:AL22002,0),2)","v":"COLGATE"},null,"http://www.bseindia.com/stockinfo/indices_main_excel.aspx?ind=MIDCAP%20&fromDate=07-01-2006&toDate=03-07-2014&DMY=D",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Scrip Code","Scrip Id","Scrip Name","Status","Group","Face Value","ISIN No","Industry","Instrument"]
[null,null,null,null,null,null,null,null,null,{"$f":"CONCATENATE(0,2)","v":"02"},{"$f":"CONCATENATE(0,2)","v":"02"},{"$f":"L1+1","v":1980},null,"BSE MID CAP","MIDCAP",{"$f":"INDEX(AJ2:AL22002,MATCH(C3,AL2:AL22002,0),1)","v":500830},null,"http://www.bseindia.com/stockinfo/stockprc2_excel.aspx?scripcd=500470&FromDate=01/11/2010&ToDate=04/16/2012&OldDMY=D&ScripName=TATASTL",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL2)),MAX($AI$1:AI1)+1,0)","v":0},500002,"ABB","ABB India Limited","Active","A ",2,"INE117A01022","Heavy Electrical Equipment","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT2),AI2:$AL$22500,4,0),\"\")","v":"INDIA GLYCOLS LTD."}]
["Step 2","Choose Scrip name","COLGATE-PALMOLIVE (INDIA) LTD.","Check Type",{"$f":"INDEX(AJ2:AR22002,MATCH(C3,AL2:AL22002,0),9)","v":"Equity"},"Status",{"$f":"INDEX(AJ2:AR22002,MATCH(C3,AL2:AL22002,0),4)","v":"Active"},null,null,{"$f":"CONCATENATE(0,3)","v":"03"},{"$f":"CONCATENATE(0,3)","v":"03"},{"$f":"L2+1","v":1981},null,"BSE SMALL CAP","SMLCAP",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL3)),MAX($AI$1:AI2)+1,0)","v":0},500003,"AEGISLOG","AEGIS LOGISTICS LTD.","Active","B ",10,"INE208C01017","Oil Marketing &amp; Distribution","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT3),AI3:$AL$22500,4,0),\"\")","v":"SAMTEL COLOR LTD."}]
[null,null,null,"Day","Month","Year",null,null,null,{"$f":"CONCATENATE(0,4)","v":"04"},{"$f":"CONCATENATE(0,4)","v":"04"},1982,null,"BSE-100","BSE100",null,null,{"$f":"CONCATENATE(\"http://www.bseindia.com/stockinfo/stockprc2_excel.aspx?scripcd=\",P2,\"&fromDate=\",E5,\"-\",D5,\"-\",F5,\"&toDate=\",E7,\"-\",D7,\"-\",F7,\"&OldDMY=D&ScripName=\",P1)","v":"http://www.bseindia.com/stockinfo/stockprc2_excel.aspx?scripcd=500830&fromDate=01-01-1979&toDate=07-26-2014&OldDMY=D&ScripName=COLGATE"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL4)),MAX($AI$1:AI3)+1,0)","v":0},500004,"TPAEC","TORRENT POWER AEC LTD.","Delisted","B ",10,"INE424A01014",null,"Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT4),AI4:$AL$22500,4,0),\"\")","v":"COLGATE-PALMOLIVE (INDIA) LTD."}]
["Step 3","Choose start date",null,"01","01",1979,null,null,null,{"$f":"CONCATENATE(0,5)","v":"05"},{"$f":"CONCATENATE(0,5)","v":"05"},1983,null,"BSE-200","BSE200",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL5)),MAX($AI$1:AI4)+1,0)","v":0},500005,"AKARLAMI","AKAR LAMINATORS LTD.","Suspended","B ",10,"INE984C01013","Iron &amp; Steel Products","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT5),AI5:$AL$22500,4,0),\"\")","v":"JAINEX AAMCOL LTD."}]
[null,null,null,"Day","Month","Year",null,null,null,{"$f":"CONCATENATE(0,6)","v":"06"},{"$f":"CONCATENATE(0,6)","v":"06"},1984,null,"BSE-500","BSE500",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL6)),MAX($AI$1:AI5)+1,0)","v":0},500006,"ALPHADR","ALPHA DRUG INDIA LTD.","Delisted","B ",10,"INE256B01026",null,"Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT6),AI6:$AL$22500,4,0),\"\")","v":"SATHE BISCUIT &amp; CHOCOLATE CO.LTD."}]
["Step 4","Choose end date",null,26,"07",2014,null,null,null,{"$f":"CONCATENATE(0,7)","v":"07"},{"$f":"CONCATENATE(0,7)","v":"07"},1985,null,"BSE IPO","BSEIPO",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL7)),MAX($AI$1:AI6)+1,0)","v":0},500008,"AMARARAJA","AMARA RAJA BATTERIES LTD.","Active","A ",1,"INE885A01032","Auto Parts &amp; Equipment","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT7),AI7:$AL$22500,4,0),\"\")","v":"CRESCENT COLORCOAT SYSTEMS LTD."}]
[null,null,null,null,null,null,null,null,null,{"$f":"CONCATENATE(0,8)","v":"08"},{"$f":"CONCATENATE(0,8)","v":"08"},1986,null,"BSE AUTO","AUTO",null,null,"http://www.nseindia.com/content/indices/histdata/CNX%20NIFTY01-03-2014-31-03-2014.csv",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL8)),MAX($AI$1:AI7)+1,0)","v":0},500009,"AMBALALSA","AMBALAL SARABHAI ENTERPRISES LTD.","Active","T ",10,"INE432A01017","Pharmaceuticals","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT8),AI8:$AL$22500,4,0),\"\")","v":"LOTUS CHOCOLATE CO.LTD."}]
[null,null,null,null,null,null,null,null,null,{"$f":"CONCATENATE(0,9)","v":"09"},{"$f":"CONCATENATE(0,9)","v":"09"},1987,null,"BSE BANKEX","BANKEX",null,null,"http://www.nseindia.com/content/indices/histdata/CNX%20NIFTY%20JUNIOR01-03-2014-31-03-2014.csv",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL9)),MAX($AI$1:AI8)+1,0)","v":0},500010,"HDFC","HOUSING DEVELOPMENT FINANCE CORP.LTD.","Active","A ",2,"INE001A01036","Housing Finance ","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT9),AI9:$AL$22500,4,0),\"\")","v":"MAGNA COLORS LTD."}]
["Step 5",null,null,null,null,null,null,null,null,10,10,1988,null,"BSE Consumer Durables","BSECD",null,null,"http://www.nseindia.com/content/indices/histdata/LIX%201501-03-2014-31-03-2014.csv",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL10)),MAX($AI$1:AI9)+1,0)","v":0},500011,"AMRTMIL-BDM","AMRUT INDUSTRIES LTD.","Delisted","Z ",10,"NA          ",null,"Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT10),AI10:$AL$22500,4,0),\"\")","v":"PRICOL LTD."}]
[null,null,null,null,null,null,null,null,null,11,11,1989,null,"BSE Capital Goods","BSECG",null,null,"http://www.nseindia.com/content/indices/histdata/CNX%2010001-03-2014-31-03-2014.csv",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL11)),MAX($AI$1:AI10)+1,0)","v":0},500012,"ANDHRAPE","ANDHRA PETROCHEMICALS LTD.","Active","B ",10,"INE714B01016","Commodity Chemicals","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT11),AI11:$AL$22500,4,0),\"\")","v":"MULTICOLOUR OFFSET LTD."}]
[null,null,null,null,null,null,null,null,null,12,12,1990,null,"BSE FMCG","BSEFMCG",null,null,"http://www.nseindia.com/content/indices/histdata/CNX%2020001-03-2014-31-03-2014.csv",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL12)),MAX($AI$1:AI11)+1,0)","v":0},500013,"ANSALINFR","ANSAL PROPERTIES &amp; INFRASTRUCTURE LTD.","Active","B ",5,"INE436A01026","Realty","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT12),AI12:$AL$22500,4,0),\"\")","v":"BAGADIA COLOURCHEM LTD."}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"K12+1","v":13},1991,null,"BSE Health CARE","BSEHC",null,null,"http://www.nseindia.com/content/indices/histdata/CNX%2050001-03-2014-31-03-2014.csv",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL13)),MAX($AI$1:AI12)+1,0)","v":0},500014,"APPLEFIN","APPLE FINANCE LTD.","Active","T ",10,"INE096A01010","Finance (including NBFCs)","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT13),AI13:$AL$22500,4,0),\"\")","v":"COLINZ LABORATORIES LTD."}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"K13+1","v":14},1992,null,"BSE IT","BSEIT",null,null,"http://www.nseindia.com/content/indices/histdata/NIFTY%20MIDCAP%205001-03-2014-31-03-2014.csv",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL14)),MAX($AI$1:AI13)+1,0)","v":0},500015,"ICICIDM","ICICI LTD.","Delisted","B ",10,"INE005A01011",null,"Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT14),AI14:$AL$22500,4,0),\"\")","v":"LINCOLN PHARMACEUTICALS LTD."}]
[null,null,null,null,null,null,null,null,null,null,15,1993,null,"BSE METAL","METAL",null,null,"http://www.nseindia.com/content/indices/histdata/NIFTY%20MIDCAP%205001-03-2014-31-03-2014.csv",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL15)),MAX($AI$1:AI14)+1,0)","v":0},500016,"ARUNAHTEL","ARUNA HOTELS LTD.","Suspended","Z ",10,"INE957C01019","Hotels","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT15),AI15:$AL$22500,4,0),\"\")","v":"COLOR CHIPS (INDIA) LTD."}]
[null,null,null,null,null,null,null,null,null,null,16,1994,null,"BSE OIL & GAS","OILGAS",null,null,"http://www.nseindia.com/content/indices/histdata/CNX%20SMALLCAP01-03-2014-31-03-2014.csv",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL16)),MAX($AI$1:AI15)+1,0)","v":0},500018,"ARPOLDM","Arvind Poly","Delisted","B ",10,"INE035A01018",null,"Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT16),AI16:$AL$22500,4,0),\"\")","v":"NCL SECCOLAR LTD."}]
[null,null,null,null,null,null,null,null,null,null,17,1995,null,"BSE POWER","POWER",null,null,"http://www.nseindia.com/content/indices/histdata/CNX%20AUTO01-03-2014-31-03-2014.csv",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL17)),MAX($AI$1:AI16)+1,0)","v":0},500019,"BOR","BANK OF RAJASTHAN LTD.","Delisted","B ",10,"INE320A01014","Banks","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT17),AI17:$AL$22500,4,0),\"\")","v":"STRIDES ARCOLAB LTD."}]
[null,null,null,null,null,null,null,null,null,null,18,1996,null,"BSE PSU","BSEPSU",null,null,"http://www.nseindia.com/content/indices/histdata/CNX%20BANK01-03-2014-31-03-2014.csv",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL18)),MAX($AI$1:AI17)+1,0)","v":0},500020,"BOMBAYDY","BOMBAY DYEING &amp; MFG.CO.LTD.","Active","B ",2,"INE032A01023","Textiles","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT18),AI18:$AL$22500,4,0),\"\")","v":"FRESENIUS KABI ONCOLOGY LTD."}]
[null,null,null,null,null,null,null,null,null,null,19,1997,null,"BSE REALTY","REALTY",null,null,"http://www.nseindia.com/content/indices/histdata/CNX%20ENERGY01-03-2014-31-03-2014.csv",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL19)),MAX($AI$1:AI18)+1,0)","v":0},500021,"ASINCOF","Asian Coffee","Delisted","Z ",10,"NA          ",null,"Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT19),AI19:$AL$22500,4,0),\"\")","v":"ASAHI SONGWON COLORS LTD."}]
[null,null,null,null,null,null,null,null,null,null,20,1998,null,"BSE TECk","TECK",null,null,"http://www.nseindia.com/content/indices/histdata/CNX%20FINANCE01-03-2014-31-03-2014.csv",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL20)),MAX($AI$1:AI19)+1,0)","v":0},500023,"ASIANHOT","Asian Hotels (North) Limited","Active","B ",10,"INE363A01022","Hotels","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT20),AI20:$AL$22500,4,0),\"\")","v":"DECOLIGHT CERAMICS LTD."}]
[null,null,null,null,null,null,null,null,null,null,21,1999,null,"BSE DOLLEX-30","DOL30",null,null,"http://www.nseindia.com/content/indices/histdata/CNX%20FMCG01-03-2014-31-03-2014.csv",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21)),MAX($AI$1:AI20)+1,0)","v":0},500024,"ASSAMCO","Assam Company (India) Limited","Active","B ",1,"INE442A01024","Tea &amp; Coffee","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT21),AI21:$AL$22500,4,0),\"\")","v":"Karnimata Cold Storage Ltd"}]
[null,null,null,null,null,null,null,null,null,null,22,2000,null,"BSE DOLLEX-100","DOL100",null,null,"http://www.nseindia.com/content/indices/histdata/CNX%20IT01-03-2014-31-03-2014.csv",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL22)),MAX($AI$1:AI21)+1,0)","v":0},500025,"ASSAMBR","ASSAMBROOK LTD.-$","Suspended","B ",10,"INE353C01011","Tea &amp; Coffee","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT22),AI22:$AL$22500,4,0),\"\")","v":"Stride Arcolab Ltd"}]
[null,null,null,null,null,null,null,null,null,null,23,2001,null,"BSE DOLLEX-200","DOL200",null,null,"http://www.nseindia.com/content/indices/histdata/CNX%20MEDIA01-03-2014-31-03-2014.csv",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL23)),MAX($AI$1:AI22)+1,0)","v":0},500026,"ATSHIND","ATASH INDUSTRIES LTD.","Delisted","Z ",10,"NA          ",null,"Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT23),AI23:$AL$22500,4,0),\"\")","v":"AAMCOL TL PR"}]
[null,null,null,null,null,null,null,null,null,null,24,2002,null,"BSE SHARIAH","SHA50",null,null,"http://www.nseindia.com/content/indices/histdata/CNX%20METAL01-03-2014-31-03-2014.csv",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL24)),MAX($AI$1:AI23)+1,0)","v":0},500027,"ATULLTD","ATUL LTD.","Active","B ",10,"INE100A01010","Agrochemicals","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT24),AI24:$AL$22500,4,0),\"\")","v":"DERCO COLING"}]
[null,null,null,null,null,null,null,null,null,null,25,2003,null,"BSE Greenex","Greenx",null,null,"http://www.nseindia.com/content/indices/histdata/CNX%20PHARMA01-03-2014-31-03-2014.csv",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL25)),MAX($AI$1:AI24)+1,0)","v":0},500028,"ATVPR","ATV PROJECTS INDIA LTD.","Active","T ",10,"INE447A01015","Construction &amp; Engineering","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT25),AI25:$AL$22500,4,0),\"\")","v":"GREAT EASCOL"}]
[null,null,null,null,null,null,null,null,null,null,26,2004,null,"BSE SME IPO","SMEIPO ",null,null,"http://www.nseindia.com/content/indices/histdata/CNX%20PSU%20BANK01-03-2014-31-03-2014.csv",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL26)),MAX($AI$1:AI25)+1,0)","v":0},500029,"AUTOLITE","AUTOLITE (INDIA) LTD.","Active","B ",10,"INE448A01013","Auto Parts &amp; Equipment","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT26),AI26:$AL$22500,4,0),\"\")","v":"GREAT ESTCOL"}]
[null,null,null,null,null,null,null,null,null,null,27,2005,null,"BSE Carbonex","Carbon",null,null,"http://www.nseindia.com/content/indices/histdata/CNX%20REALTY01-03-2014-31-03-2014.csv",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL27)),MAX($AI$1:AI26)+1,0)","v":0},500030,"AUTORIDF","AUTORIDERS FINANCE LTD.","Active","T ",10,"INE450A01019","Finance (including NBFCs)","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT27),AI27:$AL$22500,4,0),\"\")","v":"GREAT ESHCOL"}]
[null,null,null,null,null,null,null,null,null,null,28,2006,null,null,null,null,null,"http://www.nseindia.com/content/indices/histdata/CNX%20COMMODITIES01-03-2014-31-03-2014.csv",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL28)),MAX($AI$1:AI27)+1,0)","v":0},500031,"BAJAJELE","BAJAJ ELECTRICALS LTD.-$","Active","B ",2,"INE193E01025","Household Appliances","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT28),AI28:$AL$22500,4,0),\"\")","v":"COLORCHIPSLR"}]
[null,null,null,null,null,null,null,null,null,null,29,2007,null,null,null,null,null,"http://www.nseindia.com/content/indices/histdata/CNX%20CONSUMPTION01-03-2014-31-03-2014.csv",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL29)),MAX($AI$1:AI28)+1,0)","v":0},500032,"BAJAJHIND","BAJAJ HINDUSTHAN LTD.","Active","B ",1,"INE306A01021","Sugar","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT29),AI29:$AL$22500,4,0),\"\")","v":"HINDALCOLR"}]
[null,null,null,null,null,null,null,null,null,null,30,2008,null,null,null,null,null,"http://www.nseindia.com/content/indices/histdata/CPSE%20INDEX01-03-2014-31-03-2014.csv",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL30)),MAX($AI$1:AI29)+1,0)","v":0},500033,"FORCEMOT","FORCE MOTORS LTD.-$","Active","B ",10,"INE451A01017","Cars &amp; Utility Vehicles","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT30),AI30:$AL$22500,4,0),\"\")","v":"COLORCHIPPP"}]
[null,null,null,null,null,null,null,null,null,null,31,2009,null,null,null,null,null,"http://www.nseindia.com/content/indices/histdata/CNX%20INFRA01-03-2014-31-03-2014.csv",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL31)),MAX($AI$1:AI30)+1,0)","v":0},500034,"BAJFINANC","Bajaj Finance Limited","Active","A ",10,"INE296A01016","Finance (including NBFCs)","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT31),AI31:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,2010,null,null,null,null,null,"http://www.nseindia.com/content/indices/histdata/CNX%20MNC01-03-2014-31-03-2014.csv",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL32)),MAX($AI$1:AI31)+1,0)","v":0},500035,"BALAJIDI","BALAJI DISTILLERIES LTD.","Delisted","T ",10,"INE453A01013","Breweries &amp; Distilleries","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT32),AI32:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,2011,null,null,null,null,null,"http://www.nseindia.com/content/indices/histdata/CNX%20PSE01-03-2014-31-03-2014.csv",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL33)),MAX($AI$1:AI32)+1,0)","v":0},500036,"BALAJIIN","BALAJI INDUSTRIAL CORPORATION LTD.","Suspended","B ",10,"INE455A01018","Iron &amp; Steel Products","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT33),AI33:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,2012,null,null,null,null,null,"http://www.nseindia.com/content/indices/histdata/CNX%20SERVICE01-03-2014-31-03-2014.csv",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL34)),MAX($AI$1:AI33)+1,0)","v":0},500037,"BALMERL-B","BALMER LAWRIE FREIGHT CONTAINERS LTD.","Suspended","Z ",10,null,"Iron &amp; Steel Products","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT34),AI34:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,2013,null,null,null,null,null,"http://www.nseindia.com/content/indices/histdata/CNX%20NIFTY%20SHARIAH01-03-2014-31-03-2014.csv",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL35)),MAX($AI$1:AI34)+1,0)","v":0},500038,"BALRAMCHIN","BALRAMPUR CHINI MILLS LTD.","Active","B ",1,"INE119A01028","Sugar","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT35),AI35:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,2014,null,null,null,null,null,"http://www.nseindia.com/content/indices/histdata/CNX%20500%20SHARIAH01-03-2014-31-03-2014.csv",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL36)),MAX($AI$1:AI35)+1,0)","v":0},500039,"BANCO","BANCO PRODUCTS (INDIA) LTD.-$","Active","B ",2,"INE213C01025","Auto Parts &amp; Equipment","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT36),AI36:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,2015,null,null,null,null,null,"http://www.nseindia.com/content/indices/histdata/CNX%20100%20Equal%20Weight01-03-2014-31-03-2014.csv",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL37)),MAX($AI$1:AI36)+1,0)","v":0},500040,"CENTURYTEX","CENTURY TEXTILES &amp; INDUSTRIES LTD.","Active","A ",10,"INE055A01016","Cement &amp; Cement Products","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT37),AI37:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,2016,null,null,null,null,null,"http://www.nseindia.com/content/indices/histdata/CNX%20DEFTY01-03-2014-31-03-2014.csv",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL38)),MAX($AI$1:AI37)+1,0)","v":0},500041,"BANNARIAM","BANNARI AMMAN SUGARS LTD.","Active","B ",10,"INE459A01010","Sugar","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT38),AI38:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,2017,null,null,null,null,null,"http://www.nseindia.com/content/indices/histdata/NIFTY%20DIVIDEND01-03-2014-31-03-2014.csv",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL39)),MAX($AI$1:AI38)+1,0)","v":0},500042,"BASF","BASF INDIA LTD.","Active","B ",10,"INE373A01013","Specialty Chemicals","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT39),AI39:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,2018,null,null,null,null,null,"http://www.nseindia.com/content/indices/histdata/CNX%20DIVIDEND%20OPPT01-03-2014-31-03-2014.csv",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL40)),MAX($AI$1:AI39)+1,0)","v":0},500043,"BATA","BATA INDIA LTD.","Active","A ",10,"INE176A01010","Footwear","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT40),AI40:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,2019,null,null,null,null,null,"http://www.nseindia.com/content/indices/histdata/CNX%20ALPHA%20INDEX01-03-2014-31-03-2014.csv",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL41)),MAX($AI$1:AI40)+1,0)","v":0},500044,"RAYBAN","RAYBAN SUN OPTICS INDIA LTD.","Delisted","B ",10,"INE854A01012",null,"Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT41),AI41:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,2020,null,null,null,null,null,"http://www.nseindia.com/content/indices/histdata/CNX%20HIGH%20BETA01-03-2014-31-03-2014.csv",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL42)),MAX($AI$1:AI41)+1,0)","v":0},500045,"BELLARYS","BELLARY STEELS &amp; ALLOYS LTD.","Suspended","T ",1,"INE166C01025","Iron &amp; Steel/Interm.Products","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT42),AI42:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,2021,null,null,null,null,null,"http://www.nseindia.com/content/indices/histdata/CNX%20LOW%20VOLATILITY01-03-2014-31-03-2014.csv",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL43)),MAX($AI$1:AI42)+1,0)","v":0},500046,"BSTCR","BEST &amp; CROMPTON ENGG.LTD.","Active","T ",10,"INE287A01015","Industrial Machinery","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT43),AI43:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,2022,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL44)),MAX($AI$1:AI43)+1,0)","v":0},500047,"BETANAP","BETA NAPHTHOL LTD.","Delisted","Z ",10,"NA          ",null,"Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT44),AI44:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,2023,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL45)),MAX($AI$1:AI44)+1,0)","v":0},500048,"BEML","BEML LTD.","Active","T ",10,"INE258A01016","Commercial Vehicles","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT45),AI45:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,2024,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL46)),MAX($AI$1:AI45)+1,0)","v":0},500049,"BEL","BHARAT ELECTRONICS LTD.","Active","A ",10,"INE263A01016","Defence","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT46),AI46:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,2025,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL47)),MAX($AI$1:AI46)+1,0)","v":0},500050,"BHARATRA","BHARAT RASAYAN LTD.","Delisted","T ",10,"INE838B01013",null,"Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT47),AI47:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,2026,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL48)),MAX($AI$1:AI47)+1,0)","v":0},500051,"BHAGGAS","Bhagawati Gas Limited","Active","Z ",10,"INE099C01010","Industrial Gases","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT48),AI48:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,2027,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL49)),MAX($AI$1:AI48)+1,0)","v":0},500052,"BEPL","BHANSALI ENGINEERING POLYMERS LTD.-$","Active","B ",1,"INE922A01025","Specialty Chemicals","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT49),AI49:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,2028,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL50)),MAX($AI$1:AI49)+1,0)","v":0},500053,"BHAZINC","BHARAT ZINC LTD.","Delisted","Z ",10,"NA          ",null,"Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT50),AI50:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,2029,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL51)),MAX($AI$1:AI50)+1,0)","v":0},500054,"BHRTITE-B","Bharti Telecom","Delisted","Z ",10,"NA          ",null,"Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT51),AI51:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,2030,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL52)),MAX($AI$1:AI51)+1,0)","v":0},500055,"BHUSSTEEL","BHUSHAN STEEL LTD.","Active","A ",2,"INE824B01021","Iron &amp; Steel/Interm.Products","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT52),AI52:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,2031,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL53)),MAX($AI$1:AI52)+1,0)","v":0},500056,"UTIMRDM","MASTERGROWTH-93","Delisted","B ",10,"INF189A01046",null,"Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT53),AI53:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,2032,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL54)),MAX($AI$1:AI53)+1,0)","v":0},500057,"ABCIL","ADITYA BIRLA CHEMICALS (INDIA) LTD.","Active","B ",10,"INE605B01016","Commodity Chemicals","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT54),AI54:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,2033,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL55)),MAX($AI$1:AI54)+1,0)","v":0},500058,"BIHSPONG","BIHAR SPONGE IRON LTD.","Active","T ",10,"INE819C01011","Iron &amp; Steel/Interm.Products","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT55),AI55:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,2034,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL56)),MAX($AI$1:AI55)+1,0)","v":0},500059,"BINANIZINC","BINANI INDUSTRIES LTD.","Active","B ",10,"INE071A01013","Holding Companies","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT56),AI56:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,2035,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL57)),MAX($AI$1:AI56)+1,0)","v":0},500060,"BIRLAERI","BIRLA ERICSSON OPTICAL LTD.","Active","T ",10,"INE800A01015","Other Elect.Equip./ Prod.","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT57),AI57:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,2036,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL58)),MAX($AI$1:AI57)+1,0)","v":0},500061,"ANVALDM","ANDHRA VALLEY POWER SUPPLY COMPANY LTD.","Delisted","B ",10,"INE247A01019",null,"Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT58),AI58:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,2037,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL59)),MAX($AI$1:AI58)+1,0)","v":0},500062,"ASHOKLEYFIN","ASHOK LEYLAND FINANCE LTD.","Delisted","B ",10,"INE251A01011",null,"Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT59),AI59:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,2038,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL60)),MAX($AI$1:AI59)+1,0)","v":0},500063,"OSWALCHEM","OSWAL CHEMICALS &amp; FERTILIZERS LTD.","Delisted","B ",10,"INE143A01010",null,"Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT60),AI60:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,2039,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL61)),MAX($AI$1:AI60)+1,0)","v":0},500064,"BGFL","BIRLA GLOBAL FINANCE LTD.","Delisted","B ",10,"INE097A01018",null,"Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT61),AI61:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,2040,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL62)),MAX($AI$1:AI61)+1,0)","v":0},500066,"BLOWPLA","BLOW PLAST LTD.-$","Delisted","S ",10,"INE051A01015",null,"Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT62),AI62:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,2041,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL63)),MAX($AI$1:AI62)+1,0)","v":0},500067,"BLUESTAR","BLUE STAR LTD.","Active","B ",2,"INE472A01039","Consumer Electronics","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT63),AI63:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,2042,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL64)),MAX($AI$1:AI63)+1,0)","v":0},500068,"DISAQ","DISA INDIA LTD.","Active","B ",10,"INE131C01011","Industrial Machinery","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT64),AI64:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,2043,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL65)),MAX($AI$1:AI64)+1,0)","v":0},500069,"BNKCAP","BNK CAPITAL MARKETS LTD.","Active","B ",10,"INE418C01012","Other Financial Services","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT65),AI65:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,2044,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL66)),MAX($AI$1:AI65)+1,0)","v":0},500070,"BOP","BANK OF PUNJAB LTD.","Delisted","B ",10,"INE458A01012",null,"Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT66),AI66:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,{"$f":"L66+1","v":2045},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL67)),MAX($AI$1:AI66)+1,0)","v":0},500072,"BONGAIREFN","BONGAIGAON REFINERY &amp; PETROCHEMICALS LTD.","Delisted","B ",10,"INE241A01012",null,"Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT67),AI67:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,2046,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL68)),MAX($AI$1:AI67)+1,0)","v":0},500073,"BPLENG","BPL ENGINEERING LTD.","Delisted","B ",10,"INE108A01013",null,"Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT68),AI68:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,2047,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL69)),MAX($AI$1:AI68)+1,0)","v":0},500074,"BPL","BPL LTD.","Active","B ",10,"INE110A01019","Consumer Electronics","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT69),AI69:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,2048,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL70)),MAX($AI$1:AI69)+1,0)","v":0},500075,"NAGARFER","NAGARJUNA FERTILIZERS &amp; CHEMICALS LTD.","Delisted","B ",10,"INE580A01013","Fertilizers","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT70),AI70:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,2049,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL71)),MAX($AI$1:AI70)+1,0)","v":0},500076,"BURROWEL","BURROUGHS WELLCOME (INDIA) LTD.","Delisted","B ",10,"INE157A01010",null,"Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT71),AI71:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,2050,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL72)),MAX($AI$1:AI71)+1,0)","v":0},500077,"CCI","CABLE CORPORATION OF INDIA LTD.","Delisted","B ",10,"INE475A01016","Other Elect.Equip./ Prod.","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT72),AI72:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,2051,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL73)),MAX($AI$1:AI72)+1,0)","v":0},500078,"CAMPHOR","CAMPHOR &amp; ALLIED PRODUCTS LTD.-$","Active","B ",10,"INE959C01015","Commodity Chemicals","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT73),AI73:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,2052,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL74)),MAX($AI$1:AI73)+1,0)","v":0},500079,"CARIR","CARRIER AIRCON LTD.","Delisted","B ",10,"INE480A01016",null,"Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT74),AI74:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,2053,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL75)),MAX($AI$1:AI74)+1,0)","v":0},500080,"CAUVERSO","CAUVERY SOFTWARE ENGINEERING SYSTEMS LTD.","Suspended","B ",10,"INE466B01013","IT Software Products","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT75),AI75:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,2054,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL76)),MAX($AI$1:AI75)+1,0)","v":0},500081,"CELEINT","CELESTE INTERNATIONAL LTD.","Delisted","Z ",10,"NA          ",null,"Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT76),AI76:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,2055,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL77)),MAX($AI$1:AI76)+1,0)","v":0},500082,"CENCHDM","CENTAK CHEMICALS LTD.","Delisted","B ",10,"INE942A01015",null,"Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT77),AI77:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,2056,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL78)),MAX($AI$1:AI77)+1,0)","v":0},500083,"CENTEXTR","CENTURY EXTRUSIONS LTD.","Active","T ",1,"INE281A01026","Aluminium","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT78),AI78:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,2057,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL79)),MAX($AI$1:AI78)+1,0)","v":0},500084,"CESC","CESC LTD.","Active","A ",10,"INE486A01013","Electric Utilities","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT79),AI79:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,2058,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL80)),MAX($AI$1:AI79)+1,0)","v":0},500085,"CHAMBAL","CHAMBAL FERTILISERS &amp; CHEMICALS LTD.","Active","B ",10,"INE085A01013","Fertilizers","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT80),AI80:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,2059,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL81)),MAX($AI$1:AI80)+1,0)","v":0},500086,"EXIDEIND","EXIDE INDUSTRIES LTD.","Active","A ",1,"INE302A01020","Auto Parts &amp; Equipment","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT81),AI81:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,2060,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL82)),MAX($AI$1:AI81)+1,0)","v":0},500087,"CIPLA","CIPLA LTD.","Active","A ",2,"INE059A01026","Pharmaceuticals","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT82),AI82:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,2061,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL83)),MAX($AI$1:AI82)+1,0)","v":0},500089,"DIC","DIC INDIA LTD.","Active","B ",10,"INE303A01010","Specialty Chemicals","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT83),AI83:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,2062,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL84)),MAX($AI$1:AI83)+1,0)","v":0},500090,"MADUCOA","MADURA COATS LTD.","Delisted","B ",10,"INE122A01014",null,"Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT84),AI84:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,2063,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL85)),MAX($AI$1:AI84)+1,0)","v":0},500091,"COREHC","CORE HEALTHCARE LTD.","Suspended","B ",10,"INE494A01017","Pharmaceuticals","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT85),AI85:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,2064,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL86)),MAX($AI$1:AI85)+1,0)","v":0},500092,"CRISIL","CRISIL LTD.","Active","A ",1,"INE007A01025","Other Financial Services","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT86),AI86:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,2065,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL87)),MAX($AI$1:AI86)+1,0)","v":0},500093,"CROMPTON","CROMPTON GREAVES LTD.","Active","A ",2,"INE067A01029","Heavy Electrical Equipment","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT87),AI87:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,2066,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL88)),MAX($AI$1:AI87)+1,0)","v":0},500094,"CTCOTTON","CT COTTON YARN LTD.","Suspended","B ",10,"INE107D01019","Textiles","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT88),AI88:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,2067,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL89)),MAX($AI$1:AI88)+1,0)","v":0},500095,"WYETH","WYETH LTD.","Active","B ",10,"INE378A01012","Pharmaceuticals","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT89),AI89:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,2068,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL90)),MAX($AI$1:AI89)+1,0)","v":0},500096,"DABUR","DABUR INDIA LTD.","Active","A ",1,"INE016A01026","Personal Products","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT90),AI90:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,2069,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL91)),MAX($AI$1:AI90)+1,0)","v":0},500097,"DALMIASUG","Dalmia Bharat Sugar and Industries Ltd","Active","B ",2,"INE495A01022","Sugar","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT91),AI91:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,2070,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL92)),MAX($AI$1:AI91)+1,0)","v":0},500098,"SKYLNEPC","SKYLINE NEPC LTD.","Delisted","B ",10,"INE575B01011",null,"Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT92),AI92:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,2071,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL93)),MAX($AI$1:AI92)+1,0)","v":0},500099,"CENTINPO","CENTRAL INDIA POLYESTERS LTD.","Delisted","B ",10,"INE496A01020",null,"Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT93),AI93:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,2072,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL94)),MAX($AI$1:AI93)+1,0)","v":0},500100,"DAEWOO","DAEWOO MOTORS (INDIA) LTD.","Suspended","B ",10,"INE497A01010","Cars &amp; Utility Vehicles","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT94),AI94:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,2073,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL95)),MAX($AI$1:AI94)+1,0)","v":0},500101,"ARVIND","ARVIND LTD.","Active","B ",10,"INE034A01011","Textiles","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT95),AI95:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,2074,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL96)),MAX($AI$1:AI95)+1,0)","v":0},500102,"BILT","BALLARPUR INDUSTRIES LTD.","Active","B ",2,"INE294A01037","Paper &amp; Paper Products","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT96),AI96:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,2075,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL97)),MAX($AI$1:AI96)+1,0)","v":0},500103,"BHEL","BHARAT HEAVY ELECTRICALS LTD.","Active","A ",2,"INE257A01026","Heavy Electrical Equipment","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT97),AI97:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,2076,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL98)),MAX($AI$1:AI97)+1,0)","v":0},500104,"HPCL","HINDUSTAN PETROLEUM CORPORATION LTD.","Active","A ",10,"INE094A01015","Refineries/ Petro-Products","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT98),AI98:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,2077,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL99)),MAX($AI$1:AI98)+1,0)","v":0},500105,"IPCL","INDIAN PETROCHEMICALS CORP.LTD.","Delisted","B ",10,"INE006A01019",null,"Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT99),AI99:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,2078,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL100)),MAX($AI$1:AI99)+1,0)","v":0},500106,"IFCI","IFCI LTD.","Active","A ",10,"INE039A01010","Financial Institutions","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT100),AI100:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,2079,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL101)),MAX($AI$1:AI100)+1,0)","v":0},500107,"JINDALIRON","JINDAL IRON &amp; STEEL CO.LTD.","Delisted","B ",10,"INE020A01010",null,"Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT101),AI101:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,2080,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL102)),MAX($AI$1:AI101)+1,0)","v":0},500108,"MTNL","MAHANAGAR TELEPHONE NIGAM LTD.","Active","B ",10,"INE153A01019","Telecom Services","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT102),AI102:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,2081,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL103)),MAX($AI$1:AI102)+1,0)","v":0},500109,"MRPL","MANGALORE REFINERY &amp; PETROCHEMICALS LTD.","Active","A ",10,"INE103A01014","Refineries/ Petro-Products","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT103),AI103:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,2082,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL104)),MAX($AI$1:AI103)+1,0)","v":0},500110,"CHENNPETRO","CHENNAI PETROLEUM CORPORATION LTD.","Active","B ",10,"INE178A01016","Refineries/ Petro-Products","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT104),AI104:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,2083,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL105)),MAX($AI$1:AI104)+1,0)","v":0},500111,"RELCAPITAL","RELIANCE CAPITAL LTD.","Active","A ",10,"INE013A01015","Finance (including NBFCs)","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT105),AI105:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,2084,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL106)),MAX($AI$1:AI105)+1,0)","v":0},500112,"SBI","STATE BANK OF INDIA","Active","A ",10,"INE062A01012","Banks","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT106),AI106:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,2085,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL107)),MAX($AI$1:AI106)+1,0)","v":0},500113,"SAIL","STEEL AUTHORITY OF INDIA LTD.","Active","A ",10,"INE114A01011","Iron &amp; Steel/Interm.Products","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT107),AI107:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,2086,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL108)),MAX($AI$1:AI107)+1,0)","v":0},500114,"TITAN","Titan Company Limited","Active","A ",1,"INE280A01028","Other Apparels &amp; Accessories","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT108),AI108:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,2087,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL109)),MAX($AI$1:AI108)+1,0)","v":0},500115,"MSTRP","Masterplus91","Delisted","Z ",10,"INF189A01061",null,"Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT109),AI109:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,2088,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL110)),MAX($AI$1:AI109)+1,0)","v":0},500116,"IDBI","IDBI BANK LTD.","Active","A ",10,"INE008A01015","Banks","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT110),AI110:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,2089,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL111)),MAX($AI$1:AI110)+1,0)","v":0},500117,"DCW","DCW LTD.","Active","B ",2,"INE500A01029","Petrochemicals","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT111),AI111:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL112)),MAX($AI$1:AI111)+1,0)","v":0},500119,"DHAMPUR","DHAMPUR SUGAR MILLS LTD.","Active","B ",10,"INE041A01016","Sugar","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT112),AI112:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL113)),MAX($AI$1:AI112)+1,0)","v":0},500120,"DIAMINESQ","DIAMINES &amp; CHEMICALS LTD.-$","Active","B ",10,"INE591D01014","Commodity Chemicals","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT113),AI113:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL114)),MAX($AI$1:AI113)+1,0)","v":0},500121,"DIGITAL","DIGITAL GLOBALSOFT LTD.","Delisted","B ",10,"INE124A01010",null,"Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT114),AI114:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL115)),MAX($AI$1:AI114)+1,0)","v":0},500122,"AMBUJACEMR","AMBUJA CEMENT RAJASTHAN LTD.","Delisted","Z ",10,"INE125A01017",null,"Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT115),AI115:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL116)),MAX($AI$1:AI115)+1,0)","v":0},500123,"ELANTAS","ELANTAS BECK INDIA LTD.-$","Active","B ",10,"INE280B01018","Commodity Chemicals","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT116),AI116:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL117)),MAX($AI$1:AI116)+1,0)","v":0},500124,"DRREDDY","DR.REDDY'S LABORATORIES LTD.","Active","A ",5,"INE089A01023","Pharmaceuticals","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT117),AI117:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL118)),MAX($AI$1:AI117)+1,0)","v":0},500125,"EIDPARRY","E.I.D.-PARRY (INDIA) LTD.","Active","B ",1,"INE126A01031","Sugar","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT118),AI118:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL119)),MAX($AI$1:AI118)+1,0)","v":0},500126,"MERCK","MERCK LTD.","Active","B ",10,"INE199A01012","Pharmaceuticals","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT119),AI119:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL120)),MAX($AI$1:AI119)+1,0)","v":0},500127,"ESTMNAL","EASTERN MINING &amp; ALLIED LTD.","Suspended","Z ",10,"NA          ","Coal","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT120),AI120:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL121)),MAX($AI$1:AI120)+1,0)","v":0},500128,"ELECTROST","ELECTROSTEEL CASTINGS LTD.","Active","B ",1,"INE086A01029","Construction &amp; Engineering","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT121),AI121:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL122)),MAX($AI$1:AI121)+1,0)","v":0},500129,"ELAUPAR-BDM","ELGI AUTO PARTS LTD.","Delisted","Z ",10,"NA          ",null,"Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT122),AI122:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL123)),MAX($AI$1:AI122)+1,0)","v":0},500130,"ELGIF","ELGI FINANCE LTD.","Delisted","T ",10,"INE424D01018","Finance (including NBFCs)","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT123),AI123:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL124)),MAX($AI$1:AI123)+1,0)","v":0},500131,"ELGITR","ELGITREAD (INDIA) LTD.","Delisted","B ",1,"INE257B01024",null,"Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT124),AI124:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL125)),MAX($AI$1:AI124)+1,0)","v":0},500132,"EMPSC","EMPEE SUGARS &amp; CHEMICALS LTD.","Active","T ",10,"INE928B01012","Sugar","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT125),AI125:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL126)),MAX($AI$1:AI125)+1,0)","v":0},500133,"ESABINDIA","ESAB INDIA LTD.","Active","T ",10,"INE284A01012","Other Industrial Goods","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT126),AI126:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL127)),MAX($AI$1:AI126)+1,0)","v":0},500134,"ESSAROIL","ESSAR OIL LTD.","Active","A ",10,"INE011A01019","Integrated Oil &amp; Gas","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT127),AI127:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL128)),MAX($AI$1:AI127)+1,0)","v":0},500135,"ESSELPRO","ESSEL PROPACK LTD.","Active","B ",2,"INE255A01020","Containers &amp; Packaging","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT128),AI128:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL129)),MAX($AI$1:AI128)+1,0)","v":0},500136,"ESTERIND","ESTER INDUSTRIES LTD.","Active","T ",5,"INE778B01029","Commodity Chemicals","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT129),AI129:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL130)),MAX($AI$1:AI129)+1,0)","v":0},500138,"UNIWORTHT","UNIWORTH TEXTILES LTD.","Suspended","B ",10,"INE486C01019","Textiles","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT130),AI130:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL131)),MAX($AI$1:AI130)+1,0)","v":0},500139,"FEDDRLOY","FEDDERS LLOYD CORPORATION LTD.","Active","B ",10,"INE249C01011","Other Elect.Equip./ Prod.","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT131),AI131:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL132)),MAX($AI$1:AI131)+1,0)","v":0},500140,"FEMNORM-B","FEMNOR MINERAL (INDIA) LTD.","Delisted","Z ",10,"NA          ",null,"Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT132),AI132:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL133)),MAX($AI$1:AI132)+1,0)","v":0},500141,"FERROALL","FERRO ALLOYS CORPORATION LTD.","Active","B ",1,"INE912A01026","Iron &amp; Steel/Interm.Products","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT133),AI133:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL134)),MAX($AI$1:AI133)+1,0)","v":0},500142,"FGP","FGP LTD.","Active","T ",10,"INE512A01016","Finance (including NBFCs)","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT134),AI134:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL135)),MAX($AI$1:AI134)+1,0)","v":0},500143,"PHCAP","PH CAPITAL LTD.","Active","T ",10,"INE160F01013","Comm.Trading  &amp; Distribution","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT135),AI135:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL136)),MAX($AI$1:AI135)+1,0)","v":0},500144,"FINCABLES","FINOLEX CABLES LTD.","Active","B ",2,"INE235A01022","Other Elect.Equip./ Prod.","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT136),AI136:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL137)),MAX($AI$1:AI136)+1,0)","v":0},500145,"FIRSTLEASE","FIRST LEASING CO.OF INDIA LTD.","Active","Z ",10,"INE492B01019","Finance (including NBFCs)","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT137),AI137:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL138)),MAX($AI$1:AI137)+1,0)","v":0},500147,"CMIFPE","CMI FPE LTD.-$","Active","B ",10,"INE515A01019","Industrial Machinery","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT138),AI138:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL139)),MAX($AI$1:AI138)+1,0)","v":0},500148,"UFLEX","UFLEX LTD.","Active","B ",10,"INE516A01017","Containers &amp; Packaging","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT139),AI139:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL140)),MAX($AI$1:AI139)+1,0)","v":0},500149,"FLOAI","FLOATGLASS INDIA LTD.","Delisted","B ",10,"INE517A01015",null,"Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT140),AI140:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL141)),MAX($AI$1:AI140)+1,0)","v":0},500150,"FOSECO","FOSECO INDIA LTD.","Active","B ",10,"INE519A01011","Commodity Chemicals","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT141),AI141:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL142)),MAX($AI$1:AI141)+1,0)","v":0},500151,"GOLDENTOB","GOLDEN TOBACCO LTD.","Active","B ",10,"INE973A01010","Cigarettes-Tobacco Products","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT142),AI142:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL143)),MAX($AI$1:AI142)+1,0)","v":0},500152,"GRMAG","G.R.MAGNETS LTD.","Delisted","Z ",10,"INE523A01013",null,"Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT143),AI143:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL144)),MAX($AI$1:AI143)+1,0)","v":0},500153,"GANESHBE","GANESH BENZOPLAST LTD.","Active","B ",1,"INE388A01029","Commodity Chemicals","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT144),AI144:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL145)),MAX($AI$1:AI144)+1,0)","v":0},500154,"FOSCL","FUTURISTIC OFFSHORE SERVICES &amp; CHEMICAL LTD.","Suspended","B ",10,"INE418A01016","Commodity Chemicals","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT145),AI145:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL146)),MAX($AI$1:AI145)+1,0)","v":0},500155,"GARDENSILK","GARDEN SILK MILLS LTD.","Active","B ",10,"INE526A01016","Textiles","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT146),AI146:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL147)),MAX($AI$1:AI146)+1,0)","v":0},500156,"GRMNR","GERMAN REMEDIES LTD.","Delisted","B ",10,"INE382A01014",null,"Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT147),AI147:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL148)),MAX($AI$1:AI147)+1,0)","v":0},500157,"GICBALN-B","GIC Bal Fund","Delisted","Z ",10,"NA          ",null,"Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT148),AI148:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL149)),MAX($AI$1:AI148)+1,0)","v":0},500158,"GICBGVL-B","GIC Big Value Qrt","Delisted","Z ",10,null,null,"Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT149),AI149:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL150)),MAX($AI$1:AI149)+1,0)","v":0},500159,"METROGLOBL","Metroglobal Limited","Active","B ",10,"INE085D01033","Paper &amp; Paper Products","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT150),AI150:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL151)),MAX($AI$1:AI150)+1,0)","v":0},500160,"GTL","GTL LTD.","Active","B ",10,"INE043A01012","Other Telecom Services","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT151),AI151:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL152)),MAX($AI$1:AI151)+1,0)","v":0},500161,"GTB","GLOBAL TRUST BANK LTD.","Delisted","T ",10,"INE130A01017",null,"Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT152),AI152:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL153)),MAX($AI$1:AI152)+1,0)","v":0},500162,"PARRYSUGR","PARRYS SUGAR INDUSTRIES LTD.","Active","T ",10,"INE353B01021","Sugar","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT153),AI153:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL154)),MAX($AI$1:AI153)+1,0)","v":0},500163,"GODFRYPHLP","GODFREY PHILLIPS INDIA LTD.","Active","B ",10,"INE260B01010","Cigarettes-Tobacco Products","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT154),AI154:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL155)),MAX($AI$1:AI154)+1,0)","v":0},500164,"GODREJIND","GODREJ INDUSTRIES LTD.","Active","A ",1,"INE233A01035","Commodity Chemicals","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT155),AI155:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL156)),MAX($AI$1:AI155)+1,0)","v":0},500165,"KANSANERO","KANSAI NEROLAC PAINTS LTD.","Active","B ",10,"INE531A01016","Furniture-Furnishing-Paints","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT156),AI156:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL157)),MAX($AI$1:AI156)+1,0)","v":0},500166,"GOODRIC","GOODRICKE GROUP LTD.","Active","B ",10,"INE300A01016","Tea &amp; Coffee","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT157),AI157:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL158)),MAX($AI$1:AI157)+1,0)","v":0},500167,"GOVMC","GOOD VALUE MARKETING CO.LTD.","Suspended","Z ",10,"INE532A01014","Fertilizers","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT158),AI158:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL159)),MAX($AI$1:AI158)+1,0)","v":0},500168,"GOODYR","GOODYEAR INDIA LTD.","Active","B ",10,"INE533A01012","Auto Tyres &amp; Rubber Products","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT159),AI159:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL160)),MAX($AI$1:AI159)+1,0)","v":0},500169,"GRPCOMI","GRAPCO MINING &amp; CO.LTD.","Delisted","Z ",10,"NA          ",null,"Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT160),AI160:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL161)),MAX($AI$1:AI160)+1,0)","v":0},500170,"GTNINDS","GTN INDUSTRIES LTD.","Active","T ",10,"INE537A01013","Textiles","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT161),AI161:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL162)),MAX($AI$1:AI161)+1,0)","v":0},500171,"GHCL","GHCL LTD.","Active","B ",10,"INE539A01019","Commodity Chemicals","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT162),AI162:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL163)),MAX($AI$1:AI162)+1,0)","v":0},500173,"GUJFLUORO","GUJARAT FLUOROCHEMICALS LTD.","Active","B ",1,"INE538A01037","Industrial Gases","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT163),AI163:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL164)),MAX($AI$1:AI163)+1,0)","v":0},500174,"GLFL","GUJARAT LEASE FINANCING LTD.","Active","T ",10,"INE540A01017","Finance (including NBFCs)","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT164),AI164:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL165)),MAX($AI$1:AI164)+1,0)","v":0},500175,"GTCL","GUJARAT TELEPHONE CABLES LTD.","Delisted","B ",10,"INE261B01018",null,"Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT165),AI165:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL166)),MAX($AI$1:AI165)+1,0)","v":0},500176,"HAMCMIN-B","HAMCO MINING &amp; SMELTING LTD.","Delisted","Z ",10,"NA          ",null,"Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT166),AI166:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL167)),MAX($AI$1:AI166)+1,0)","v":0},500177,"HANILERA","HANIL ERA TEXTILES LTD.","Suspended","T ",10,"INE021D01012","Textiles","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT167),AI167:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL168)),MAX($AI$1:AI167)+1,0)","v":0},500178,"HARCR","HARIG CRANKSHAFTS LTD.","Suspended","B ",1,"INE905C01026","Auto Parts &amp; Equipment","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT168),AI168:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL169)),MAX($AI$1:AI168)+1,0)","v":0},500179,"HCLINFO","HCL INFOSYSTEMS LTD.","Active","B ",2,"INE236A01020","Computer Hardware","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT169),AI169:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL170)),MAX($AI$1:AI169)+1,0)","v":0},500180,"HDFCBANK","HDFC BANK LTD.","Active","A ",2,"INE040A01026","Banks","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT170),AI170:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL171)),MAX($AI$1:AI170)+1,0)","v":0},500181,"HRBTSON-B","HERBERTSONS LTD.","Delisted","B ",10,"INE546A1014 ",null,"Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT171),AI171:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL172)),MAX($AI$1:AI171)+1,0)","v":0},500182,"HEROMOTOCO","HERO MOTOCORP LTD.","Active","A ",2,"INE158A01026","2/3 Wheelers","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT172),AI172:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL173)),MAX($AI$1:AI172)+1,0)","v":0},500183,"HFCL","HIMACHAL FUTURISTIC COMMUNICATIONS LTD.","Active","B ",1,"INE548A01028","Telecom Cables","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT173),AI173:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL174)),MAX($AI$1:AI173)+1,0)","v":0},500184,"HIMCI","HIMADRI CHEMICALS &amp; INDUSTRIES LTD.","Active","B ",1,"INE019C01026","Commodity Chemicals","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT174),AI174:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL175)),MAX($AI$1:AI174)+1,0)","v":0},500185,"HCC","HINDUSTAN CONSTRUCTION CO.LTD.","Active","B ",1,"INE549A01026","Construction &amp; Engineering","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT175),AI175:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL176)),MAX($AI$1:AI175)+1,0)","v":0},500186,"HINDOILEXP","HINDUSTAN OIL EXPLORATION CO.LTD.","Active","B ",10,"INE345A01011","Exploration &amp; Production","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT176),AI176:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL177)),MAX($AI$1:AI176)+1,0)","v":0},500187,"HSIL","HSIL LTD.","Active","T ",2,"INE415A01038","Containers &amp; Packaging","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT177),AI177:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL178)),MAX($AI$1:AI177)+1,0)","v":0},500188,"HINDZINC","HINDUSTAN ZINC LTD.","Active","A ",2,"INE267A01025","Zinc","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT178),AI178:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL179)),MAX($AI$1:AI178)+1,0)","v":0},500189,"HINDUJAV","HINDUJA VENTURES LTD.","Active","B ",10,"INE353A01023","Broadcasting &amp; Cable TV","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT179),AI179:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL180)),MAX($AI$1:AI179)+1,0)","v":0},500190,"HITDRDM","HITECH DRILLING SERVICES INDIA LTD.","Delisted","B ",10,"INE555A01015",null,"Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT180),AI180:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL181)),MAX($AI$1:AI180)+1,0)","v":0},500191,"HMT","HMT LTD.","Active","B ",10,"INE262A01018","Commercial Vehicles","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT181),AI181:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL182)),MAX($AI$1:AI181)+1,0)","v":0},500192,"PRAGBOS","PRAG BOSIMI SYNTHETICS LTD.","Active","T ",10,"INE962B01011","Textiles","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT182),AI182:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL183)),MAX($AI$1:AI182)+1,0)","v":0},500193,"HOTELEELA","HOTEL LEELAVENTURE LTD.","Active","B ",2,"INE102A01024","Hotels","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT183),AI183:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL184)),MAX($AI$1:AI183)+1,0)","v":0},500195,"HOTLINGL","HOTLINE GLASS LTD.","Suspended","B ",10,"INE676B01017","Consumer Electronics","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT184),AI184:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL185)),MAX($AI$1:AI184)+1,0)","v":0},500197,"HTSUMAG","HYTAISUN MAGNETICS LTD.","Delisted","Z ",10,"NA          ",null,"Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT185),AI185:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL186)),MAX($AI$1:AI185)+1,0)","v":0},500198,"IBP","IBP CO.LTD.","Delisted","B ",10,"INE261A01010",null,"Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT186),AI186:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL187)),MAX($AI$1:AI186)+1,0)","v":0},500199,"IGPETRO","I G PETROCHEMICALS LTD.","Active","T ",10,"INE204A01010","Commodity Chemicals","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT187),AI187:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL188)),MAX($AI$1:AI187)+1,0)","v":1},500201,"INDIAGLYCOL","INDIA GLYCOLS LTD.","Active","B ",10,"INE560A01015","Commodity Chemicals","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT188),AI188:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL189)),MAX($AI$1:AI188)+1,0)","v":0},500202,"INDLEASE","INDIA LEASE DEVELOPMENT LTD.","Active","T ",10,"INE333C01013","Finance (including NBFCs)","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT189),AI189:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL190)),MAX($AI$1:AI189)+1,0)","v":0},500203,"INDPOLY","INDIA POLYFIBRES LTD.","Delisted","B ",10,"INE860C01015",null,"Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT190),AI190:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL191)),MAX($AI$1:AI190)+1,0)","v":0},500204,"INDSEC","INDIA SECURITIES LTD.","Delisted","B ",1,"INE134A01035","Other Financial Services","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT191),AI191:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL192)),MAX($AI$1:AI191)+1,0)","v":0},500206,"MARGOFIN","Margo Finance Limited","Active","T ",10,"INE680B01019","Finance (including NBFCs)","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT192),AI192:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL193)),MAX($AI$1:AI192)+1,0)","v":0},500207,"INDORAMASYN","INDO RAMA SYNTHETICS (INDIA) LTD.","Active","B ",10,"INE156A01020","Textiles","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT193),AI193:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL194)),MAX($AI$1:AI193)+1,0)","v":0},500208,"INDUNISS","INDU NISSAN OXO-CHEMICAL INDUSTRIES LTD.","Suspended","B ",10,"INE599C01019","Commodity Chemicals","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT194),AI194:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL195)),MAX($AI$1:AI194)+1,0)","v":0},500209,"INFY","INFOSYS LTD.","Active","A ",5,"INE009A01021","IT Consulting &amp; Software","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT195),AI195:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL196)),MAX($AI$1:AI195)+1,0)","v":0},500210,"INGERSOL","INGERSOLL-RAND (INDIA) LTD.","Active","B ",10,"INE177A01018","Industrial Machinery","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT196),AI196:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL197)),MAX($AI$1:AI196)+1,0)","v":0},500211,"INSILCO","INSILCO LTD.","Active","T ",10,"INE901A01011","Other Industrial Goods","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT197),AI197:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL198)),MAX($AI$1:AI197)+1,0)","v":0},500212,"IFSL","INTEGRATED FINANCIAL SERVICES LTD.","Active","T ",10,"INE898B01017","Finance (including NBFCs)","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT198),AI198:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL199)),MAX($AI$1:AI198)+1,0)","v":0},500213,"ITHL","INTERNATIONAL TRAVEL HOUSE LTD.-$","Active","B ",10,"INE262B01016","Travel Support Services","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT199),AI199:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL200)),MAX($AI$1:AI199)+1,0)","v":0},500214,"IONEX","ION EXCHANGE (INDIA) LTD.-$","Active","T ",10,"INE570A01014","Industrial Machinery","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT200),AI200:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL201)),MAX($AI$1:AI200)+1,0)","v":0},500215,"AGROTECHFO","AGRO TECH FOODS LTD.","Active","B ",10,"INE209A01019","Other Agricultural Products","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT201),AI201:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL202)),MAX($AI$1:AI201)+1,0)","v":0},500216,"ITCHOTEL","ITC HOTELS LTD.","Delisted","B ",10,"INE379A01010",null,"Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT202),AI202:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL203)),MAX($AI$1:AI202)+1,0)","v":0},500217,"ITWSGDM","ITW SIGNODE INDIA LTD.","Delisted","B ",10,"INE240A01014",null,"Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT203),AI203:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL204)),MAX($AI$1:AI203)+1,0)","v":0},500218,"JKPHARMA","J.K.PHARMACHEM LTD.","Suspended","B ",10,"INE335C01018","Pharmaceuticals","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT204),AI204:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL205)),MAX($AI$1:AI204)+1,0)","v":0},500219,"JAINIRRIG","JAIN IRRIGATION SYSTEMS LTD.","Active","A ",2,"INE175A01038","Plastic Products","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT205),AI205:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL206)),MAX($AI$1:AI205)+1,0)","v":0},500220,"JASCH","JASCH INDUSTRIES LTD.","Active","B ",10,"INE711C01010","Textiles","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT206),AI206:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL207)),MAX($AI$1:AI206)+1,0)","v":0},500221,"JPHOTEL","JAYPEE HOTELS LTD.","Delisted","T ",10,"INE851A01018",null,"Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT207),AI207:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL208)),MAX($AI$1:AI207)+1,0)","v":0},500222,"JCTELE","JCT ELECTRONICS LTD.","Active","T ",1,"INE264B01020","Consumer Electronics","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT208),AI208:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL209)),MAX($AI$1:AI208)+1,0)","v":0},500223,"JCTLTD","JCT LTD.","Active","T ",2.5,"INE945A01026","Textiles","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT209),AI209:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL210)),MAX($AI$1:AI209)+1,0)","v":0},500224,"JNDST","Nalwa Sons Inv","Delisted","B ",10,"INE023A01014",null,"Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT210),AI210:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL211)),MAX($AI$1:AI210)+1,0)","v":0},500226,"CONSOFIN","CONSOLIDATED FINVEST &amp; HOLDINGS LTD.","Delisted","B ",10,"INE025A01027",null,"Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT211),AI211:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL212)),MAX($AI$1:AI211)+1,0)","v":0},500227,"JINDPOLYFM","JINDAL POLY FILMS LTD.","Active","B ",10,"INE197D01010","Commodity Chemicals","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT212),AI212:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL213)),MAX($AI$1:AI212)+1,0)","v":0},500228,"JSWSL","JSW STEEL LTD.","Active","A ",10,"INE019A01020","Iron &amp; Steel/Interm.Products","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT213),AI213:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL214)),MAX($AI$1:AI213)+1,0)","v":0},500229,"JINDVJY","JSW Steel","Delisted","Z ",10,"NA          ",null,"Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT214),AI214:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL215)),MAX($AI$1:AI214)+1,0)","v":0},500230,"JINDALV","JSW Steel","Delisted","Z ",10,"NA          ",null,"Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT215),AI215:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL216)),MAX($AI$1:AI215)+1,0)","v":0},500231,"UMANGDAIR","UMANG DAIRIES LTD.","Active","B ",5,"INE864B01027","Packaged Foods","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT216),AI216:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL217)),MAX($AI$1:AI216)+1,0)","v":0},500232,"JORDENG-B","JORD ENGINEERS INDIA LTD.","Suspended","Z ",10,"INE666F01019","Industrial Machinery","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT217),AI217:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL218)),MAX($AI$1:AI217)+1,0)","v":0},500233,"KAJARIAC","KAJARIA CERAMICS LTD.","Active","B ",2,"INE217B01028","Furniture-Furnishing-Paints","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT218),AI218:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL219)),MAX($AI$1:AI218)+1,0)","v":0},500234,"KAKCEM","KAKATIYA CEMENT SUGAR &amp; INDUSTRIES LTD.","Active","B ",10,"INE437B01014","Cement &amp; Cement Products","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT219),AI219:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL220)),MAX($AI$1:AI219)+1,0)","v":0},500235,"KALYANIST","KALYANI STEELS LTD.","Active","B ",5,"INE907A01026","Iron &amp; Steel/Interm.Products","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT220),AI220:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL221)),MAX($AI$1:AI220)+1,0)","v":0},500236,"KANELIND","Kanel Industries Limited","Active","T ",10,"INE252C01015","Comm.Trading  &amp; Distribution","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT221),AI221:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL222)),MAX($AI$1:AI221)+1,0)","v":0},500237,"KEDIADI-B","KEDIA DISTILLERIES LTD.","Delisted","Z ",10,"NA          ",null,"Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT222),AI222:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL223)),MAX($AI$1:AI222)+1,0)","v":0},500238,"WHIRLPOOL","WHIRLPOOL OF INDIA LTD.","Active","B ",10,"INE716A01013","Consumer Electronics","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT223),AI223:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL224)),MAX($AI$1:AI223)+1,0)","v":0},500239,"KGDENIM","KG DENIM LTD.","Active","B ",10,"INE104A01012","Textiles","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT224),AI224:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL225)),MAX($AI$1:AI224)+1,0)","v":0},500240,"KINETICE","KINETIC ENGINEERING LTD.","Active","B ",10,"INE266B01017","2/3 Wheelers","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT225),AI225:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL226)),MAX($AI$1:AI225)+1,0)","v":0},500241,"KIRLBROS","KIRLOSKAR BROTHERS LTD.-$","Active","B ",2,"INE732A01036","Industrial Machinery","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT226),AI226:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL227)),MAX($AI$1:AI226)+1,0)","v":0},500242,"KIRPNDM","KIRLOSKAR PNEUMATIC CO.LTD.","Delisted","B ",10,"INE328A01017",null,"Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT227),AI227:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL228)),MAX($AI$1:AI227)+1,0)","v":0},500243,"KIRLIND","Kirloskar Industries Ltd","Active","B ",10,"INE250A01039","Industrial Machinery","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT228),AI228:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL229)),MAX($AI$1:AI228)+1,0)","v":0},500245,"KIRLFER","KIRLOSKAR FERROUS INDUSTRIES LTD.","Active","T ",5,"INE884B01025","Iron &amp; Steel/Interm.Products","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT229),AI229:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL230)),MAX($AI$1:AI229)+1,0)","v":0},500246,"ENVAIREL","ENVAIR ELECTRODYNE LTD.","Active","B ",10,"INE601C01013","Industrial Machinery","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT230),AI230:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL231)),MAX($AI$1:AI230)+1,0)","v":0},500247,"KOTAKBANK","KOTAK MAHINDRA BANK LTD.","Active","A ",5,"INE237A01028","Banks","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT231),AI231:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL232)),MAX($AI$1:AI231)+1,0)","v":0},500248,"MAVIIND","MAVI INDUSTRIES LTD.","Active","T ",10,"INE073A01019","Plastic Products","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT232),AI232:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL233)),MAX($AI$1:AI232)+1,0)","v":0},500249,"KSBPUMPS","KSB PUMPS LTD.","Active","B ",10,"INE999A01015","Industrial Machinery","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT233),AI233:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL234)),MAX($AI$1:AI233)+1,0)","v":0},500250,"LGBROS","L.G.BALAKRISHNAN &amp; BROS.LTD.","Active","B ",10,"INE337A01034","Auto Parts &amp; Equipment","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT234),AI234:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL235)),MAX($AI$1:AI234)+1,0)","v":0},500251,"TRENT","TRENT LTD.","Active","B ",10,"INE849A01012","Department Stores","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT235),AI235:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL236)),MAX($AI$1:AI235)+1,0)","v":0},500252,"LMW","LAKSHMI MACHINE WORKS LTD.","Active","B ",10,"INE269B01029","Industrial Machinery","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT236),AI236:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL237)),MAX($AI$1:AI236)+1,0)","v":0},500253,"LICHSGFIN","LIC HOUSING FINANCE LTD.","Active","A ",2,"INE115A01026","Housing Finance ","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT237),AI237:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL238)),MAX($AI$1:AI237)+1,0)","v":0},500254,"UTTAMVALUE","UTTAM VALUE STEELS LTD.","Active","B ",10,"INE292A01015","Iron &amp; Steel/Interm.Products","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT238),AI238:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL239)),MAX($AI$1:AI238)+1,0)","v":0},500255,"LML","LML LTD.","Active","B ",10,"INE862A01015","2/3 Wheelers","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT239),AI239:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL240)),MAX($AI$1:AI239)+1,0)","v":0},500256,"LOKHSG","LOK HOUSING &amp; CONSTRUCTIONS LTD.-$","Active","B ",10,"INE367C01011","Realty","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT240),AI240:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL241)),MAX($AI$1:AI240)+1,0)","v":0},500257,"LUPIN","LUPIN LTD.","Active","A ",2,"INE326A01037","Pharmaceuticals","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT241),AI241:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL242)),MAX($AI$1:AI241)+1,0)","v":0},500258,"LUPINDM","LUPIN LABORATORIES LTD.","Delisted","B ",10,"INE327A01019",null,"Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT242),AI242:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL243)),MAX($AI$1:AI242)+1,0)","v":0},500259,"LYKALAB","LYKA LABS LTD.","Active","B ",10,"INE933A01014","Pharmaceuticals","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT243),AI243:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL244)),MAX($AI$1:AI243)+1,0)","v":0},500260,"RAMCOCEM","The Ramco Cements Limited","Active","A ",1,"INE331A01037","Cement &amp; Cement Products","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT244),AI244:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL245)),MAX($AI$1:AI244)+1,0)","v":0},500261,"MDRPTRO","MADRAS PETRO-CHEM LTD.","Suspended","Z ",10,"NA          ","Refineries/ Petro-Products","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT245),AI245:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL246)),MAX($AI$1:AI245)+1,0)","v":0},500262,"MAFATFIN","MAFATLAL FINANCE CO.LTD.","Suspended","B ",10,"INE965B01014","Finance (including NBFCs)","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT246),AI246:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL247)),MAX($AI$1:AI246)+1,0)","v":0},500264,"MAFATIND","MAFATLAL INDUSTRIES LTD.-$","Active","B ",10,"INE270B01027","Textiles","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT247),AI247:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL248)),MAX($AI$1:AI247)+1,0)","v":0},500265,"MAHSEAMLES","MAHARASHTRA SEAMLESS LTD.","Active","B ",5,"INE271B01025","Construction &amp; Engineering","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT248),AI248:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL249)),MAX($AI$1:AI248)+1,0)","v":0},500266,"MAHSCOOTER","MAHARASHTRA SCOOTERS LTD.","Active","B ",10,"INE288A01013","2/3 Wheelers","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT249),AI249:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL250)),MAX($AI$1:AI249)+1,0)","v":0},500267,"MAJESAUT","MAJESTIC AUTO LTD.-$","Active","T ",10,"INE201B01022","2/3 Wheelers","Equity",null,{"$f":"IFERROR(VLOOKUP(ROWS($AT$2:AT250),AI250:$AL$22500,4,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL251)),MAX($AI$1:AI250)+1,0)","v":0},500268,"MANALIPETC","MANALI PETROCHEMICAL LTD.","Active","B ",5,"INE201A01024","Petrochemicals","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL252)),MAX($AI$1:AI251)+1,0)","v":0},500269,"MARDIACH","MARDIA CHEMICALS LTD.","Delisted","B ",10,"INE273B01013",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL253)),MAX($AI$1:AI252)+1,0)","v":0},500270,"BARODARY","BARODA RAYON CORPORATION LTD.","Suspended","B ",10,"INE461A01016","Textiles","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL254)),MAX($AI$1:AI253)+1,0)","v":0},500271,"MAX","MAX INDIA LTD.","Active","A ",2,"INE180A01020","Plastic Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL255)),MAX($AI$1:AI254)+1,0)","v":0},500272,"MAXWORC-B","MAXWORTH ORCHARDS (INDIA) LTD.","Delisted","Z ",10,"NA          ",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL256)),MAX($AI$1:AI255)+1,0)","v":0},500273,"MCDWLDM","Mcdowell","Delisted","B ",10,"INE887A01012",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL257)),MAX($AI$1:AI256)+1,0)","v":0},500274,"MESPHAR-B","MESCO PHARMACEUTICALS LTD.","Suspended","Z ",10,"NA          ","Pharmaceuticals","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL258)),MAX($AI$1:AI257)+1,0)","v":0},500275,"MTZIND","MTZ INDUSTRIES LTD.","Suspended","B ",10,"INE865A01018","Other Non-Ferrous Metals","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL259)),MAX($AI$1:AI258)+1,0)","v":0},500276,"MICROPL-B","MICRO PLANTAE LTD.","Suspended","Z ",10,"NA          ","Other Agricultural Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL260)),MAX($AI$1:AI259)+1,0)","v":0},500277,"MIDINDIA","MID INDIA INDUSTRIES LTD.","Active","T ",10,"INE401C01018","Textiles","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL261)),MAX($AI$1:AI260)+1,0)","v":0},500278,"MIDESTI-B","MIDEAST (INDIA) LTD.","Suspended","Z ",10,"NA          ","Comm.Trading  &amp; Distribution","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL262)),MAX($AI$1:AI261)+1,0)","v":0},500279,"MIRC","MIRC ELECTRONICS LTD.","Active","B ",1,"INE831A01028","Consumer Electronics","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL263)),MAX($AI$1:AI262)+1,0)","v":0},500280,"CENTENKA","CENTURY ENKA LTD.","Active","B ",10,"INE485A01015","Textiles","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL264)),MAX($AI$1:AI263)+1,0)","v":0},500281,"MDRNSYN-B","MODERN SYNTEX (INDIA) LTD.","Suspended","Z ",10,"NA          ","Textiles","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL265)),MAX($AI$1:AI264)+1,0)","v":0},500282,"MDRNTHR-B","MODERN THREADS (INDIA) LTD.","Suspended","Z ",10,"NA          ","Textiles","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL266)),MAX($AI$1:AI265)+1,0)","v":0},500283,"MDTERYT-B","MODERN TERRY TOWELS LTD.","Suspended","Z ",10,"NA          ","Textiles","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL267)),MAX($AI$1:AI266)+1,0)","v":0},500284,"LORDSCHLO","LORDS CHLORO ALKALI LTD.","Active","T ",10,"INE846D01012","Commodity Chemicals","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL268)),MAX($AI$1:AI267)+1,0)","v":0},500285,"SPICEJET","SPICEJET LTD.","Active","B ",10,"INE285B01017","Airlines","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL269)),MAX($AI$1:AI268)+1,0)","v":0},500286,"MONTA","MONTARI INDUSTRIES LTD.","Suspended","Z ",10,"INE407C01015","Agrochemicals","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL270)),MAX($AI$1:AI269)+1,0)","v":0},500288,"MOREPENLAB","MOREPEN LABORATORIES LTD.","Active","B ",2,"INE083A01026","Pharmaceuticals","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL271)),MAX($AI$1:AI270)+1,0)","v":0},500289,"MSGF","MORGAN STANLEY GROWTH FUND","Delisted","B ",10,"INF063A01019",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL272)),MAX($AI$1:AI271)+1,0)","v":0},500290,"MRF","MRF LTD.","Active","A ",10,"INE883A01011","Auto Tyres &amp; Rubber Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL273)),MAX($AI$1:AI272)+1,0)","v":0},500292,"HEIDELCEM","HEIDELBERGCEMENT INDIA LTD.","Active","B ",10,"INE578A01017","Cement &amp; Cement Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL274)),MAX($AI$1:AI273)+1,0)","v":0},500293,"MYSRKIR-B","MYSORE KIRLOSKAR LTD.","Delisted","Z ",10,"NA          ",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL275)),MAX($AI$1:AI274)+1,0)","v":0},500294,"NCC","NCC Limited","Active","B ",2,"INE868B01028","Construction &amp; Engineering","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL276)),MAX($AI$1:AI275)+1,0)","v":0},500295,"SSLT","Sesa Sterlite Limited","Active","A ",1,"INE205A01025","Iron &amp; Steel/Interm.Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL277)),MAX($AI$1:AI276)+1,0)","v":0},500296,"NAHARSPG","NAHAR SPINNING MILLS LTD.","Active","T ",5,"INE290A01027","Textiles","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL278)),MAX($AI$1:AI277)+1,0)","v":0},500297,"NATAL","National Alum","Delisted","Z ",10,"INE139A01018",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL279)),MAX($AI$1:AI278)+1,0)","v":0},500298,"NATPEROX","NATIONAL PEROXIDE LTD.","Active","B ",10,"INE585A01020","Commodity Chemicals","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL280)),MAX($AI$1:AI279)+1,0)","v":0},500300,"GRASIM","GRASIM INDUSTRIES LTD.","Active","A ",10,"INE047A01013","Textiles","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL281)),MAX($AI$1:AI280)+1,0)","v":0},500301,"NEPIN","NEPC INDIA LTD.","Active","T ",10,"INE588A01016","Heavy Electrical Equipment","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL282)),MAX($AI$1:AI281)+1,0)","v":0},500302,"PEL","PIRAMAL ENTERPRISES LTD.","Active","A ",2,"INE140A01024","Pharmaceuticals","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL283)),MAX($AI$1:AI282)+1,0)","v":0},500303,"ABIRLANUV","ADITYA BIRLA NUVO LTD.","Active","A ",10,"INE069A01017","Diversified","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL284)),MAX($AI$1:AI283)+1,0)","v":0},500304,"NIIT","NIIT LTD.","Active","T ",2,"INE161A01038","IT Training Services","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL285)),MAX($AI$1:AI284)+1,0)","v":0},500305,"JSWISPAT","JSW ISPAT STEEL LTD.","Delisted","B ",10,"INE136A01022","Iron &amp; Steel/Interm.Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL286)),MAX($AI$1:AI285)+1,0)","v":0},500306,"JAYKAY","JAYKAY ENTERPRISES LTD.","Active","B ",1,"INE903A01025","Finance (including NBFCs)","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL287)),MAX($AI$1:AI286)+1,0)","v":0},500307,"NIRLON","NIRLON LTD.","Active","B ",10,"INE910A01012","Misc.Commercial Services","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL288)),MAX($AI$1:AI287)+1,0)","v":0},500308,"NIRMA","NIRMA LTD.","Delisted","B ",5,"INE091A01029",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL289)),MAX($AI$1:AI288)+1,0)","v":0},500309,"NOVAEL-","NOVA ELECTRO MAGNETICS LTD.","Delisted","Z ",10,"NA          ",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL290)),MAX($AI$1:AI289)+1,0)","v":0},500310,"NOVOPAN","NOVOPAN INDUSTRIES LTD.","Active","B ",10,"INE460B01016","Forest Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL291)),MAX($AI$1:AI290)+1,0)","v":0},500311,"NUCHEM","NUCHEM LTD.","Suspended","T ",10,"INE946A01016","Forest Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL292)),MAX($AI$1:AI291)+1,0)","v":0},500312,"ONGC","OIL AND NATURAL GAS CORPORATION LTD.","Active","A ",5,"INE213A01029","Exploration &amp; Production","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL293)),MAX($AI$1:AI292)+1,0)","v":0},500313,"OILCOUNT","OIL COUNTRY TUBULAR LTD.","Active","B ",10,"INE591A01010","Oil Equipment &amp; Services","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL294)),MAX($AI$1:AI293)+1,0)","v":0},500314,"ORIENTHOT","ORIENTAL HOTELS LTD.","Active","B ",1,"INE750A01020","Hotels","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL295)),MAX($AI$1:AI294)+1,0)","v":0},500315,"OBC","ORIENTAL BANK OF COMMERCE","Active","A ",10,"INE141A01014","Banks","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL296)),MAX($AI$1:AI295)+1,0)","v":0},500317,"OSWALAG","OSWAL AGRO MILLS LTD.","Active","B ",10,"INE142A01012","Investment Companies","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL297)),MAX($AI$1:AI296)+1,0)","v":0},500318,"OSSWM","OSWAL SPINNING &amp; WEAVING MILLS LTD.","Active","T ",1,"INE716C01027","Textiles","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL298)),MAX($AI$1:AI297)+1,0)","v":0},500319,"INDSUCR","INDIAN SUCROSE LTD.","Active","T ",10,"INE557C01017","Sugar","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL299)),MAX($AI$1:AI298)+1,0)","v":0},500321,"PADMINIT","PADMINI TECHNOLOGIES LTD.","Suspended","B ",10,"INE114B01019","Comm.Trading  &amp; Distribution","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL300)),MAX($AI$1:AI299)+1,0)","v":0},500322,"PANCM","PANYAM CEMENTS &amp; MINERAL INDUSTRIES LTD.","Active","T ",10,"INE167E01029","Cement &amp; Cement Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL301)),MAX($AI$1:AI300)+1,0)","v":0},500323,"PAREKHPL","PAREKH PLATINUM LTD.","Suspended","T ",10,"INE598A01015","Other Apparels &amp; Accessories","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL302)),MAX($AI$1:AI301)+1,0)","v":0},500325,"RIL","RELIANCE INDUSTRIES LTD.","Active","A ",10,"INE002A01018","Integrated Oil &amp; Gas","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL303)),MAX($AI$1:AI302)+1,0)","v":0},500326,"PATHEJA-B","PATHEJA FORGINGS &amp; AUTO PARTS MANUFACTURERS LTD.","Suspended","Z ",10,null,"Other Industrial Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL304)),MAX($AI$1:AI303)+1,0)","v":0},500327,"PEACOCKI","PEACOCK INDUSTRIES LTD.","Active","T ",4,"INE600A01027","Plastic Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL305)),MAX($AI$1:AI304)+1,0)","v":0},500328,"PENTFOR-B","PENTAFOUR PRODUCTS LTD.","Suspended","Z ",10,null,"Consumer Electronics","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL306)),MAX($AI$1:AI305)+1,0)","v":0},500329,"PENTAGRAPH","PENTAMEDIA GRAPHICS LTD.","Active","B ",1,"INE202A01022","Movies &amp; Entertainment","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL307)),MAX($AI$1:AI306)+1,0)","v":0},500330,"RAYMOND","RAYMOND LTD.","Active","B ",10,"INE301A01014","Textiles","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL308)),MAX($AI$1:AI307)+1,0)","v":0},500331,"PIDILITIND","PIDILITE INDUSTRIES LTD.","Active","A ",1,"INE318A01026","Specialty Chemicals","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL309)),MAX($AI$1:AI308)+1,0)","v":0},500332,"PITICEM-B","PITTIE CEMENTS &amp; INDUSTRIES LTD.","Delisted","Z ",10,"NA          ",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL310)),MAX($AI$1:AI309)+1,0)","v":0},500333,"PIXTRANS","PIX TRANSMISSIONS LTD.","Active","B ",10,"INE751B01018","Auto Tyres &amp; Rubber Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL311)),MAX($AI$1:AI310)+1,0)","v":0},500334,"PRMRVNY-B","PREMIER VINYL FLOORING LTD.","Suspended","Z ",10,"NA          ","Plastic Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL312)),MAX($AI$1:AI311)+1,0)","v":0},500335,"BIRLACORP","BIRLA CORPORATION LTD.","Active","B ",10,"INE340A01012","Cement &amp; Cement Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL313)),MAX($AI$1:AI312)+1,0)","v":0},500336,"SURYAROSNI","SURYA ROSHNI LTD.","Active","B ",10,"INE335A01012","Iron &amp; Steel Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL314)),MAX($AI$1:AI313)+1,0)","v":0},500337,"PRIMESEC","PRIME SECURITIES LTD.","Active","T ",5,"INE032B01021","Other Financial Services","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL315)),MAX($AI$1:AI314)+1,0)","v":0},500338,"PRISMCEM","PRISM CEMENT LTD.","Active","T ",10,"INE010A01011","Cement &amp; Cement Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL316)),MAX($AI$1:AI315)+1,0)","v":0},500339,"RAIN","Rain Industries Limited","Active","B ",2,"INE855B01025","Petrochemicals","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL317)),MAX($AI$1:AI316)+1,0)","v":0},500340,"ITBHPDM","ITC BHADRACHALAM PAPERBOARDS LTD.","Delisted","B ",10,"INE076A01012",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL318)),MAX($AI$1:AI317)+1,0)","v":0},500341,"PRUDCAP-BDM","PRUDENTIAL CAPITAL MARKETS LTD.","Delisted","Z ",10,"NA          ",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL319)),MAX($AI$1:AI318)+1,0)","v":0},500342,"PRUDENTS","PRUDENTIAL SUGAR CORPORATION LTD.","Suspended","B ",10,"INE024D01016","Sugar","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL320)),MAX($AI$1:AI319)+1,0)","v":0},500343,"PDUMJEPU","PUDUMJEE PULP &amp; PAPER MILLS LTD.","Active","B ",2,"INE606A01024","Paper &amp; Paper Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL321)),MAX($AI$1:AI320)+1,0)","v":0},500344,"PUNJABTRAC","PUNJAB TRACTORS LTD.","Delisted","B ",10,"INE170A01013",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL322)),MAX($AI$1:AI321)+1,0)","v":0},500345,"PPOWER-","Punjab Power","Delisted","Z ",10,"NA          ",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL323)),MAX($AI$1:AI322)+1,0)","v":0},500346,"PUNJCOMMU","PUNJAB COMMUNICATIONS LTD.-$","Active","T ",10,"INE609A01010","Telecom Equipment","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL324)),MAX($AI$1:AI323)+1,0)","v":0},500347,"PUNWRDM","PUNJAB WIRELESS SYSTEMS LTD.","Delisted","B ",10,"INE181A01010",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL325)),MAX($AI$1:AI324)+1,0)","v":0},500348,"QLTYSTL","QUALITY STEEL &amp; FORGINGS LTD.","Delisted","Z ",10,"NA          ",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL326)),MAX($AI$1:AI325)+1,0)","v":0},500349,"RASIC","Raasi Cement","Delisted","Z ",10,"INE231A01013",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL327)),MAX($AI$1:AI326)+1,0)","v":0},500350,"RSWMLTD","RSWM LTD.","Active","B ",10,"INE611A01016","Textiles","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL328)),MAX($AI$1:AI327)+1,0)","v":0},500351,"RAJPOTU","RAJASTHAN POLYVIN TUBES LTD.","Delisted","Z ",10,"NA          ",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL329)),MAX($AI$1:AI328)+1,0)","v":0},500352,"RAJTOOL","RAJASTHAN TOOLS LTD.","Delisted","Z ",10,"NA          ",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL330)),MAX($AI$1:AI329)+1,0)","v":0},500353,"RAJNSTL-B","RAJINDER STEELS LTD.","Delisted","Z ",10,"NA          ",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL331)),MAX($AI$1:AI330)+1,0)","v":0},500354,"RSCL","RAJSHREE SUGARS &amp; CHEMICALS LTD.","Active","B ",10,"INE562B01019","Sugar","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL332)),MAX($AI$1:AI331)+1,0)","v":0},500355,"RALLIS","RALLIS INDIA LTD.","Active","B ",1,"INE613A01020","Agrochemicals","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL333)),MAX($AI$1:AI332)+1,0)","v":0},500356,"RAMANEWS","SHREE RAMA NEWSPRINT LTD.","Active","B ",10,"INE278B01020","Paper &amp; Paper Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL334)),MAX($AI$1:AI333)+1,0)","v":0},500357,"RAMAPPR-B","RAMA PAPER MILLS LTD.","Active","T ",10,"INE425E01013","Paper &amp; Paper Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL335)),MAX($AI$1:AI334)+1,0)","v":0},500358,"RAMAPETR","RAMA PETROCHEMICALS LTD.","Active","B ",10,"INE783A01013","Finance (including NBFCs)","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL336)),MAX($AI$1:AI335)+1,0)","v":0},500359,"RANBAXY","RANBAXY LABORATORIES LTD.","Active","A ",5,"INE015A01028","Pharmaceuticals","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL337)),MAX($AI$1:AI336)+1,0)","v":0},500360,"RAPICUT","RAPICUT CARBIDES LTD.","Active","B ",10,"INE350D01015","Other Non-Ferrous Metals","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL338)),MAX($AI$1:AI337)+1,0)","v":0},500361,"RASPRO","RAS PROPACK LAMIPACK LTD.","Delisted","T ",10,"INE279B01028","Containers &amp; Packaging","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL339)),MAX($AI$1:AI338)+1,0)","v":0},500362,"RECRON","RECRON SYNTHETICS LTD.","Delisted","B ",10,"INE616A01023",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL340)),MAX($AI$1:AI339)+1,0)","v":0},500363,"REVAP","REAL VALUE APPLIANCES LTD.","Delisted","Z ",10,"INE980C01011",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL341)),MAX($AI$1:AI340)+1,0)","v":0},500364,"REPETDM","RELIANCE PETROLEUM LTD.","Delisted","B ",10,"INE014A01013",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL342)),MAX($AI$1:AI341)+1,0)","v":0},500365,"RMGALLOY","RMG Alloy Steel Limited","Active","B ",6,"INE731F01037","Iron &amp; Steel/Interm.Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL343)),MAX($AI$1:AI342)+1,0)","v":0},500366,"ROLTA","ROLTA INDIA LTD.","Active","B ",10,"INE293A01013","Internet Software &amp; Services","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL344)),MAX($AI$1:AI343)+1,0)","v":0},500367,"RUBFILA","RUBFILA INTERNATIONAL LTD.","Active","B ",5,"INE642C01025","Auto Tyres &amp; Rubber Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL345)),MAX($AI$1:AI344)+1,0)","v":0},500368,"RUCHISOYA","RUCHI SOYA INDUSTRIES LTD.","Active","B ",2,"INE619A01027","Edible Oils","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL346)),MAX($AI$1:AI345)+1,0)","v":0},500369,"RPGTRANS","RPG TRANSMISSION LTD.","Delisted","B ",10,"INE621A01015",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL347)),MAX($AI$1:AI346)+1,0)","v":0},500370,"SALORA","SALORA INTERNATIONAL LTD.","Active","T ",10,"INE924A01013","Comm.Trading  &amp; Distribution","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL348)),MAX($AI$1:AI347)+1,0)","v":0},500371,"SAMTELIN","SAMTEL INDIA LTD.-$","Active","T ",10,"INE538C01017","Consumer Electronics","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL349)),MAX($AI$1:AI348)+1,0)","v":2},500372,"SAMTEL","SAMTEL COLOR LTD.","Active","T ",10,"INE381A01016","Consumer Electronics","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL350)),MAX($AI$1:AI349)+1,0)","v":0},500373,"CLARIANT","CLARIANT (INDIA) LTD.","Delisted","B ",10,"INE221A01014",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL351)),MAX($AI$1:AI350)+1,0)","v":0},500374,"SANAS","SANDVIK ASIA LTD.","Delisted","B ",100,"INE624A01019",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL352)),MAX($AI$1:AI351)+1,0)","v":0},500375,"SANPL","SANGHI POLYESTERS LTD.","Suspended","Z ",10,"INE146A01013","Textiles","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL353)),MAX($AI$1:AI352)+1,0)","v":0},500376,"SATYAM","SATYAM COMPUTER SERVICES LTD.","Delisted","A ",2,"INE275A01028","IT Consulting &amp; Software","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL354)),MAX($AI$1:AI353)+1,0)","v":0},500377,"SHREEJIPHOS","SHREEJI PHOSPHATE LTD.","Suspended","Z ",10,"INE157C01016","Cement &amp; Cement Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL355)),MAX($AI$1:AI354)+1,0)","v":0},500378,"JINDAL","JINDAL SAW LTD.","Active","B ",2,"INE324A01024","Construction &amp; Engineering","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL356)),MAX($AI$1:AI355)+1,0)","v":0},500379,"SBIHF","SBI HOME FINANCE LTD.","Suspended","B ",10,"INE627A01012","Housing Finance ","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL357)),MAX($AI$1:AI356)+1,0)","v":0},500380,"JKLAKSHMI","JK LAKSHMI CEMENT LTD.","Active","B ",5,"INE786A01032","Cement &amp; Cement Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL358)),MAX($AI$1:AI357)+1,0)","v":0},500382,"SBIMGNE-B","SBI Mag Express","Delisted","Z ",10,null,null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL359)),MAX($AI$1:AI358)+1,0)","v":0},500384,"BRABOURNE","BRABOURNE ENTERPRISES LTD.","Delisted","T ",10,"INE629A01018","Pharmaceuticals","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL360)),MAX($AI$1:AI359)+1,0)","v":0},500386,"SHAMKNSP","SHAMKEN SPINNERS LTD.","Suspended","T ",10,"INE626B01012","Textiles","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL361)),MAX($AI$1:AI360)+1,0)","v":0},500387,"SHREECEM","SHREE CEMENT LTD.","Active","A ",10,"INE070A01015","Cement &amp; Cement Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL362)),MAX($AI$1:AI361)+1,0)","v":0},500388,"SKPMIL","SHREE KRISHNA PAPER MILLS &amp; INDUSTRIES LTD.","Active","T ",10,"INE970C01012","Paper &amp; Paper Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL363)),MAX($AI$1:AI362)+1,0)","v":0},500389,"SILVERLINE","SILVERLINE TECHNOLOGIES LTD.","Suspended","T ",10,"INE368A01021","IT Software Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL364)),MAX($AI$1:AI363)+1,0)","v":0},500390,"RELINFRA","RELIANCE INFRASTRUCTURE LTD.","Active","A ",10,"INE036A01016","Electric Utilities","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL365)),MAX($AI$1:AI364)+1,0)","v":0},500391,"SMDYECH","SM DYECHEM LTD.","Suspended","B ",10,"INE620A01025","Commodity Chemicals","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL366)),MAX($AI$1:AI365)+1,0)","v":0},500393,"SOLPHR--Z","SOL PHARMACEUTICAL LTD.","Delisted","Z ",10,null,null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL367)),MAX($AI$1:AI366)+1,0)","v":0},500394,"SOLCT","SOLID CARBIDE TOOLS LTD.","Suspended","Z ",10,"INE161C01018","Other Industrial Goods","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL368)),MAX($AI$1:AI367)+1,0)","v":0},500395,"SOUTHNHE","SOUTHERN HERBALS LTD.","Delisted","B ",10,"INE001C01016",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL369)),MAX($AI$1:AI368)+1,0)","v":0},500396,"TASSLDM","TATA SSL LTD.","Delisted","B ",100,"INE675A01011",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL370)),MAX($AI$1:AI369)+1,0)","v":0},500397,"HENKELSPIC","HENKEL SPIC INDIA LTD.","Delisted","B ",10,"INE902A01019",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL371)),MAX($AI$1:AI370)+1,0)","v":0},500398,"GECAP","GE CAPITAL TRANSPORTATION FINANCIAL SERVICES LTD.","Delisted","B ",10,"INE698D01017",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL372)),MAX($AI$1:AI371)+1,0)","v":0},500399,"STEELCO","STEELCO GUJARAT LTD.","Active","B ",10,"INE629B01024","Iron &amp; Steel/Interm.Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL373)),MAX($AI$1:AI372)+1,0)","v":0},500400,"TATAPOWER","TATA POWER CO.LTD.","Active","A ",1,"INE245A01021","Electric Utilities","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL374)),MAX($AI$1:AI373)+1,0)","v":0},500402,"SPMLINFRA","SPML Infra Limited","Active","T ",2,"INE937A01023","Construction &amp; Engineering","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL375)),MAX($AI$1:AI374)+1,0)","v":0},500403,"SUNDRMFAST","SUNDRAM FASTENERS LTD.","Active","B ",1,"INE387A01021","Auto Parts &amp; Equipment","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL376)),MAX($AI$1:AI375)+1,0)","v":0},500404,"SUNFLAGIRN","SUNFLAG IRON &amp; STEEL CO.LTD.","Active","B ",10,"INE947A01014","Iron &amp; Steel/Interm.Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL377)),MAX($AI$1:AI376)+1,0)","v":0},500405,"SUPREMEPET","SUPREME PETROCHEM LTD.","Active","B ",10,"INE663A01017","Petrochemicals","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL378)),MAX($AI$1:AI377)+1,0)","v":0},500406,"SURYAGRO","SURYA AGROILS LTD.","Delisted","B ",10,"INE780B01017","Edible Oils","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL379)),MAX($AI$1:AI378)+1,0)","v":0},500407,"SWARAJENG","SWARAJ ENGINES LTD.","Active","B ",10,"INE277A01016","Auto Parts &amp; Equipment","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL380)),MAX($AI$1:AI379)+1,0)","v":0},500408,"TATAELXSI","TATA ELXSI LTD.","Active","B ",10,"INE670A01012","IT Software Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL381)),MAX($AI$1:AI380)+1,0)","v":0},500409,"TAHYDDM","TATA HYDRO ELECTRIC POWER SUPPLY CO.LTD.","Delisted","B ",10,"INE246A01011",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL382)),MAX($AI$1:AI381)+1,0)","v":0},500410,"ACC","ACC LTD.","Active","A ",10,"INE012A01025","Cement &amp; Cement Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL383)),MAX($AI$1:AI382)+1,0)","v":0},500411,"THERMAX","THERMAX LTD.","Active","A ",2,"INE152A01029","Heavy Electrical Equipment","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL384)),MAX($AI$1:AI383)+1,0)","v":0},500412,"THIRUMALAI","THIRUMALAI CHEMICALS LTD.","Active","B ",10,"INE338A01016","Commodity Chemicals","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL385)),MAX($AI$1:AI384)+1,0)","v":0},500413,"THOMASCOOK","THOMAS COOK (INDIA) LTD.","Active","B ",1,"INE332A01027","Travel Support Services","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL386)),MAX($AI$1:AI385)+1,0)","v":0},500414,"TIMEX","TIMEX GROUP INDIA LTD.-$","Active","B ",1,"INE064A01026","Other Apparels &amp; Accessories","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL387)),MAX($AI$1:AI386)+1,0)","v":0},500415,"TISCSPN-B","Tata Steel","Delisted","Z ",300,"NA          ",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL388)),MAX($AI$1:AI387)+1,0)","v":0},500416,"TITAGRST","TITAGARH STEELS LTD.","Delisted","T ",10,"INE824A01023","Other Industrial Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL389)),MAX($AI$1:AI388)+1,0)","v":0},500417,"TITANAL","TITAN ALLOYS LTD.","Delisted","Z ",10,"NA          ",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL390)),MAX($AI$1:AI389)+1,0)","v":0},500418,"TOKYOPLA","TOKYO PLAST INTERNATIONAL LTD.","Active","B ",10,"INE932C01012","Plastic Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL391)),MAX($AI$1:AI390)+1,0)","v":0},500419,"TOLANDM","TOLANI BULK CARRIERS LTD.","Delisted","B ",10,"INE051C01011",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL392)),MAX($AI$1:AI391)+1,0)","v":0},500420,"TORRENTPH","TORRENT PHARMACEUTICALS LTD.","Active","B ",5,"INE685A01028","Pharmaceuticals","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL393)),MAX($AI$1:AI392)+1,0)","v":0},500421,"TPINDIA","TPI INDIA LTD.","Suspended","B ",10,"INE578C01013","Containers &amp; Packaging","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL394)),MAX($AI$1:AI393)+1,0)","v":0},500422,"TRANSCHE","TRANSCHEM LTD.-$","Active","B ",10,"INE019B01010","Pharmaceuticals","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL395)),MAX($AI$1:AI394)+1,0)","v":0},500423,"TVSEL","TVS ELECTRONICS LTD.","Delisted","B ",10,"INE380A01018",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL396)),MAX($AI$1:AI395)+1,0)","v":0},500424,"TVSSZDM","TVS Suzuki","Delisted","B ",10,"INE106A01017",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL397)),MAX($AI$1:AI396)+1,0)","v":0},500425,"ACL","AMBUJA CEMENTS LTD.","Active","A ",2,"INE079A01024","Cement &amp; Cement Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL398)),MAX($AI$1:AI397)+1,0)","v":0},500426,"UTLINDS","UTL Industries Limited","Active","T ",10,"INE184E01016","Copper","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL399)),MAX($AI$1:AI398)+1,0)","v":0},500427,"UNIFLEX","UNIFLEX CABLES LTD.-$","Delisted","B ",10,"INE146B01011","Other Elect.Equip./ Prod.","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL400)),MAX($AI$1:AI399)+1,0)","v":0},500428,"UNIPLAS","UNIPLAS INDIA LTD.","Delisted","Z ",10,"NA          ",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL401)),MAX($AI$1:AI400)+1,0)","v":0},500429,"UNIPHOS","UNIPHOS ENTERPRISES LTD.","Active","B ",2,"INE037A01022","Comm.Trading  &amp; Distribution","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL402)),MAX($AI$1:AI401)+1,0)","v":0},500430,"UNITEDWESTB","UNITED WESTERN BANK LTD.","Delisted","B ",10,"INE165A01013",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL403)),MAX($AI$1:AI402)+1,0)","v":0},500431,"USHA","USHA (INDIA) LTD.","Suspended","Z ",10,"INE068A01019","Comm.Trading  &amp; Distribution","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL404)),MAX($AI$1:AI403)+1,0)","v":0},500432,"USHAISP","USHA ISPAT LTD.","Suspended","B ",10,"INE150A01015","Iron &amp; Steel/Interm.Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL405)),MAX($AI$1:AI404)+1,0)","v":0},500433,"UTIGN","Grandmaster93","Delisted","Z ",10,"INF189A01079",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL406)),MAX($AI$1:AI405)+1,0)","v":0},500434,"MSTGN","Mastergain92","Delisted","Z ",10,"INF189A01053",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL407)),MAX($AI$1:AI406)+1,0)","v":0},500435,"UMISPST","UMI SPECIAL STEEL LTD.","Delisted","Z ",10,"NA          ",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL408)),MAX($AI$1:AI407)+1,0)","v":0},500436,"UTI2000-B","UGS- 2000-OPEN ENDED","Delisted","Z ",10,"NA          ",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL409)),MAX($AI$1:AI408)+1,0)","v":0},500437,"UTI5000-B","UGS-5000-OPEN ENDED","Delisted","Z ",10,"NA          ",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL410)),MAX($AI$1:AI409)+1,0)","v":0},500438,"VAJRABE","VAJRA BEARINGS LTD.","Suspended","B ",10,"INE978B01017","Industrial Machinery","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL411)),MAX($AI$1:AI410)+1,0)","v":0},500439,"VARDHMNH","VARDHMAN HOLDINGS LTD.","Active","B ",10,"INE701A01023","Finance (including NBFCs)","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL412)),MAX($AI$1:AI411)+1,0)","v":0},500440,"HINDALCO","HINDALCO INDUSTRIES LTD.","Active","A ",1,"INE038A01020","Aluminium","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL413)),MAX($AI$1:AI412)+1,0)","v":0},500442,"VIRALFL-BDM","VIRAL FILAMENTS LTD.","Delisted","Z ",10,"NA          ",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL414)),MAX($AI$1:AI413)+1,0)","v":0},500443,"WARTSILA","WARTSILA INDIA LTD.","Delisted","B ",10,"INE057A01012",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL415)),MAX($AI$1:AI414)+1,0)","v":0},500444,"WESTCOASTP","WEST COAST PAPER MILLS LTD.","Active","B ",2,"INE976A01021","Paper &amp; Paper Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL416)),MAX($AI$1:AI415)+1,0)","v":0},500445,"INDAL","INDIAN ALUMINIUM CO.LTD.","Delisted","B ",10,"INE249A01015",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL417)),MAX($AI$1:AI416)+1,0)","v":0},500446,"CAROL","CAROL INFO SERVICES LTD.","Delisted","B ",10,"INE198A01014","Misc.Commercial Services","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL418)),MAX($AI$1:AI417)+1,0)","v":0},500447,"YOGIPHA","YOGI PHARMACY LTD.","Delisted","Z ",10,"NA          ",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL419)),MAX($AI$1:AI418)+1,0)","v":0},500448,"HINDC","HINDUSTAN DEVELOPMENT CORPORATION LTD.","Suspended","Z ",10,"INE550A01016","Diversified","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL420)),MAX($AI$1:AI419)+1,0)","v":0},500449,"HINDORG","HINDUSTAN ORGANIC CHEMICALS LTD.","Active","B ",10,"INE048A01011","Commodity Chemicals","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL421)),MAX($AI$1:AI420)+1,0)","v":0},500450,"MPILCORPL","MPIL CORPORATION LTD.","Active","B ",10,"INE844C01027","Finance (including NBFCs)","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL422)),MAX($AI$1:AI421)+1,0)","v":0},500451,"MDRNSUT-B","MODERN DENIM LTD.","Suspended","Z ",10,"NA          ","Textiles","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL423)),MAX($AI$1:AI422)+1,0)","v":0},500452,"NEPCAG","NEPC AGRO FOODS LTD.","Suspended","B ",10,"INE587A01018","Tea &amp; Coffee","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL424)),MAX($AI$1:AI423)+1,0)","v":0},500455,"PAAMPHR-B","PAAM PHARMACEUTICALS (DELHI) LTD.","Delisted","Z ",10,"NA          ",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL425)),MAX($AI$1:AI424)+1,0)","v":0},500456,"PASUPTAC","PASUPATI ACRYLON LTD.","Active","B ",10,"INE818B01023","Fibres &amp; Plastics","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL426)),MAX($AI$1:AI425)+1,0)","v":0},500457,"PNTASOL-B","PENTAFOUR SOLEC TECHNOLOGY LTD.","Suspended","Z ",10,"NA          ","Electric Utilities","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL427)),MAX($AI$1:AI426)+1,0)","v":0},500458,"PHILCORP","PHIL CORPORATION LTD.","Active","T ",10,"INE601A01017","Photographic Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL428)),MAX($AI$1:AI427)+1,0)","v":0},500459,"PNG","PROCTER &amp; GAMBLE HYGIENE &amp; HEALTH CARE LTD.","Active","B ",10,"INE179A01014","Personal Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL429)),MAX($AI$1:AI428)+1,0)","v":0},500460,"MUKANDLTD","MUKAND LTD.","Active","B ",10,"INE304A01026","Iron &amp; Steel/Interm.Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL430)),MAX($AI$1:AI429)+1,0)","v":0},500462,"SIV","SIV INDUSTRIES LTD.","Delisted","B ",10,"INE639A01017",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL431)),MAX($AI$1:AI430)+1,0)","v":0},500463,"AGCNET","AGC Networks Limited","Active","B ",10,"INE676A01019","IT Consulting &amp; Software","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL432)),MAX($AI$1:AI431)+1,0)","v":0},500464,"UCALFUEL","UCAL FUEL SYSTEMS LTD.","Active","B ",10,"INE139B01016","Auto Parts &amp; Equipment","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL433)),MAX($AI$1:AI432)+1,0)","v":0},500465,"VARUNSHIP","VARUN SHIPPING CO.LTD.","Active","B ",10,"INE702A01013","Shipping","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL434)),MAX($AI$1:AI433)+1,0)","v":0},500466,"STERHFN","STERLING HOLIDAY FINANCIAL SERVICES LTD.","Suspended","Z ",10,"NA          ","Finance (including NBFCs)","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL435)),MAX($AI$1:AI434)+1,0)","v":0},500467,"HARRMAL","HARRISONS MALAYALAM LTD.","Active","B ",10,"INE544A01019","Auto Tyres &amp; Rubber Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL436)),MAX($AI$1:AI435)+1,0)","v":0},500468,"WESTPAQ-B","WESTERN PAQUES (INDIA) LTD.","Delisted","Z ",10,"NA          ",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL437)),MAX($AI$1:AI436)+1,0)","v":0},500469,"FEDBANK","FEDERAL BANK LTD.","Active","A ",2,"INE171A01029","Banks","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL438)),MAX($AI$1:AI437)+1,0)","v":0},500470,"TATASTL","TATA STEEL LTD.","Active","A ",10,"INE081A01012","Iron &amp; Steel/Interm.Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL439)),MAX($AI$1:AI438)+1,0)","v":0},500472,"SKF","SKF INDIA LTD.","Active","B ",10,"INE640A01023","Other Industrial Goods","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL440)),MAX($AI$1:AI439)+1,0)","v":0},500477,"ASHOKLEY","ASHOK LEYLAND LTD.","Active","A ",1,"INE208A01029","Commercial Vehicles","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL441)),MAX($AI$1:AI440)+1,0)","v":0},500480,"CUMMINS","CUMMINS INDIA LTD.","Active","A ",2,"INE298A01020","Industrial Machinery","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL442)),MAX($AI$1:AI441)+1,0)","v":0},500483,"TATACOMM","TATA COMMUNICATIONS LTD.","Active","A ",10,"INE151A01013","Telecom - Alternate Carriers","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL443)),MAX($AI$1:AI442)+1,0)","v":0},500488,"ABBOT","ABBOTT INDIA LTD.","Active","B ",10,"INE358A01014","Pharmaceuticals","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL444)),MAX($AI$1:AI443)+1,0)","v":0},500490,"BAJAJHOIN","BAJAJ HOLDINGS &amp; INVESTMENT LTD.","Active","A ",10,"INE118A01012","Finance (including NBFCs)","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL445)),MAX($AI$1:AI444)+1,0)","v":0},500493,"BHARATFORG","BHARAT FORGE LTD.","Active","A ",2,"INE465A01025","Other Industrial Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL446)),MAX($AI$1:AI445)+1,0)","v":0},500495,"ESCORTS","ESCORTS LTD.","Active","B ",10,"INE042A01014","Commercial Vehicles","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL447)),MAX($AI$1:AI446)+1,0)","v":0},500500,"HINDMOTOR","HINDUSTAN MOTORS LTD.","Active","B ",5,"INE253A01025","Cars &amp; Utility Vehicles","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL448)),MAX($AI$1:AI447)+1,0)","v":0},500510,"LNT","LARSEN &amp; TOUBRO LTD.","Active","A ",2,"INE018A01030","Construction &amp; Engineering","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL449)),MAX($AI$1:AI448)+1,0)","v":0},500520,"MNM","MAHINDRA &amp; MAHINDRA LTD.","Active","A ",5,"INE101A01026","Cars &amp; Utility Vehicles","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL450)),MAX($AI$1:AI449)+1,0)","v":0},500530,"BOSCHL","BOSCH LTD.","Active","A ",10,"INE323A01026","Auto Parts &amp; Equipment","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL451)),MAX($AI$1:AI450)+1,0)","v":0},500540,"PREMIER","PREMIER LTD.","Active","B ",10,"INE342A01018","Industrial Machinery","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL452)),MAX($AI$1:AI451)+1,0)","v":0},500547,"BPCL","BHARAT PETROLEUM CORPORATION LTD.","Active","A ",10,"INE029A01011","Refineries/ Petro-Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL453)),MAX($AI$1:AI452)+1,0)","v":0},500550,"SIEMENS","SIEMENS LTD.","Active","A ",2,"INE003A01024","Heavy Electrical Equipment","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL454)),MAX($AI$1:AI453)+1,0)","v":0},500560,"PEICO","PHILIPS INDIA LTD.","Delisted","B ",10,"INE319A01016",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL455)),MAX($AI$1:AI454)+1,0)","v":0},500570,"TATAMOTORS","TATA MOTORS LTD.","Active","A ",2,"INE155A01022","Commercial Vehicles","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL456)),MAX($AI$1:AI455)+1,0)","v":0},500575,"VOLTAS","VOLTAS LTD.","Active","B ",1,"INE226A01021","Construction &amp; Engineering","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL457)),MAX($AI$1:AI456)+1,0)","v":0},500620,"GESHIP","GREAT EASTERN SHIPPING CO.LTD.","Active","B ",10,"INE017A01032","Shipping","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL458)),MAX($AI$1:AI457)+1,0)","v":0},500627,"ESSARSTEEL","ESSAR STEEL LTD.","Delisted","B ",10,"INE127A01021",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL459)),MAX($AI$1:AI458)+1,0)","v":0},500630,"ESSARPORTS","ESSAR PORTS LTD.","Active","B ",10,"INE282A01024","Marine Port &amp; Services","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL460)),MAX($AI$1:AI459)+1,0)","v":0},500645,"DEEPAKFERT","DEEPAK FERTILISERS &amp; PETROCHEMICALS CORPORATION LTD.","Active","B ",10,"INE501A01019","Commodity Chemicals","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL461)),MAX($AI$1:AI460)+1,0)","v":0},500647,"SMIPHDM","SMITHKLINE BEECHAM PHARMACEUTICALS LTD.","Delisted","B ",10,"INE266A01019",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL462)),MAX($AI$1:AI461)+1,0)","v":0},500650,"XCLIND","EXCEL INDUSTRIES LTD.","Active","B ",5,"INE369A01029","Agrochemicals","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL463)),MAX($AI$1:AI462)+1,0)","v":0},500655,"GARWARPOLY","GARWARE POLYESTER LTD.","Active","B ",10,"INE291A01017","Commodity Chemicals","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL464)),MAX($AI$1:AI463)+1,0)","v":0},500660,"GLAXOPHARMA","GLAXOSMITHKLINE PHARMACEUTICALS LTD.","Active","A ",10,"INE159A01016","Pharmaceuticals","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL465)),MAX($AI$1:AI464)+1,0)","v":0},500670,"GNFC","GUJARAT NARMADA VALLEY FERTILIZERS &amp; CHEMICALS LTD.","Active","B ",10,"INE113A01013","Fertilizers","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL466)),MAX($AI$1:AI465)+1,0)","v":0},500672,"NOVARTIS","NOVARTIS INDIA LTD.","Active","B ",5,"INE234A01025","Pharmaceuticals","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL467)),MAX($AI$1:AI466)+1,0)","v":0},500674,"SANOFI","Sanofi India Ltd","Active","B ",10,"INE058A01010","Pharmaceuticals","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL468)),MAX($AI$1:AI467)+1,0)","v":0},500676,"GLAXOCON","GLAXOSMITHKLINE CONSUMER HEALTHCARE LTD.","Active","A ",10,"INE264A01014","Packaged Foods","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL469)),MAX($AI$1:AI468)+1,0)","v":0},500677,"PARKD","PARKE DAVIS (INDIA) LTD.","Delisted","B ",10,"INE254A01015",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL470)),MAX($AI$1:AI469)+1,0)","v":0},500680,"PFIZER","PFIZER LTD.","Active","B ",10,"INE182A01018","Pharmaceuticals","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL471)),MAX($AI$1:AI470)+1,0)","v":0},500690,"GSFC","GUJARAT STATE FERTILIZERS &amp; CHEMICALS LTD.","Active","B ",2,"INE026A01025","Fertilizers","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL472)),MAX($AI$1:AI471)+1,0)","v":0},500696,"HUL","HINDUSTAN UNILEVER LTD.","Active","A ",1,"INE030A01027","Personal Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL473)),MAX($AI$1:AI472)+1,0)","v":0},500710,"AKZOINDIA","Akzo Nobel India Limited","Active","B ",10,"INE133A01011","Furniture-Furnishing-Paints","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL474)),MAX($AI$1:AI473)+1,0)","v":0},500720,"FUTURAPOLY","FUTURA POLYESTERS LTD.","Suspended","T ",10,"INE564A01017","Textiles","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL475)),MAX($AI$1:AI474)+1,0)","v":0},500723,"IGLCRDM","INDO GULF CORPORATION LTD.","Delisted","B ",10,"INE022A01016",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL476)),MAX($AI$1:AI475)+1,0)","v":0},500730,"NOCIL","NOCIL LTD.","Active","B ",10,"INE163A01018","Specialty Chemicals","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL477)),MAX($AI$1:AI476)+1,0)","v":0},500750,"RCKBEDM","RECKITT BENCKISER (INDIA) LTD.","Delisted","B ",10,"INE274A01013",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL478)),MAX($AI$1:AI477)+1,0)","v":0},500758,"SPIC","SOUTHERN PETROCHEMICALS LTD.","Delisted","T ",10,"INE147A01011",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL479)),MAX($AI$1:AI478)+1,0)","v":0},500770,"TATACHEM","TATA CHEMICALS LTD.","Active","A ",10,"INE092A01019","Commodity Chemicals","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL480)),MAX($AI$1:AI479)+1,0)","v":0},500777,"TNPETRO","TAMILNADU PETROPRODUCTS LTD.","Active","B ",10,"INE148A01019","Commodity Chemicals","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL481)),MAX($AI$1:AI480)+1,0)","v":0},500780,"ZUARIGLOB","ZUARI GLOBAL LTD.","Active","B ",10,"INE217A01012","Fertilizers","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL482)),MAX($AI$1:AI481)+1,0)","v":0},500790,"NESTLE","NESTLE INDIA LTD.","Active","A ",10,"INE239A01016","Packaged Foods","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL483)),MAX($AI$1:AI482)+1,0)","v":0},500793,"CADBRDM","CADBURY INDIA LTD.","Delisted","B ",10,"INE184A01014",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL484)),MAX($AI$1:AI483)+1,0)","v":0},500800,"TATAGLOBAL","Tata Global Beverages Limited","Active","A ",1,"INE192A01025","Tea &amp; Coffee","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL485)),MAX($AI$1:AI484)+1,0)","v":0},500820,"ASIANPAINT","ASIAN PAINTS LTD.","Active","A ",1,"INE021A01026","Furniture-Furnishing-Paints","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL486)),MAX($AI$1:AI485)+1,0)","v":0},500825,"BRITANNIA","BRITANNIA INDUSTRIES LTD.","Active","A ",2,"INE216A01022","Packaged Foods","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL487)),MAX($AI$1:AI486)+1,0)","v":3},500830,"COLGATE","COLGATE-PALMOLIVE (INDIA) LTD.","Active","A ",1,"INE259A01022","Personal Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL488)),MAX($AI$1:AI487)+1,0)","v":0},500840,"EIH","EIH LTD.","Active","B ",2,"INE230A01023","Hotels","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL489)),MAX($AI$1:AI488)+1,0)","v":0},500850,"INDHOTELS","INDIAN HOTELS CO.LTD.","Active","A ",1,"INE053A01029","Hotels","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL490)),MAX($AI$1:AI489)+1,0)","v":0},500870,"CASTROL","CASTROL INDIA LTD.","Active","A ",5,"INE172A01027","Oil Marketing &amp; Distribution","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL491)),MAX($AI$1:AI490)+1,0)","v":0},500873,"KOCHIREF","KOCHI REFINERIES LTD.","Delisted","B ",10,"INE123A01012",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL492)),MAX($AI$1:AI491)+1,0)","v":0},500875,"ITC","ITC LTD.","Active","A ",1,"INE154A01025","Cigarettes-Tobacco Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL493)),MAX($AI$1:AI492)+1,0)","v":0},500877,"APOLLOTYRE","APOLLO TYRES LTD.","Active","A ",1,"INE438A01022","Auto Tyres &amp; Rubber Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL494)),MAX($AI$1:AI493)+1,0)","v":0},500878,"CEAT","CEAT LTD.","Active","B ",10,"INE482A01020","Auto Tyres &amp; Rubber Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL495)),MAX($AI$1:AI494)+1,0)","v":0},500888,"JAIPRAKASH","JAI PRAKASH INDUSTRIES LTD.","Delisted","B ",10,"INE575A01013",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL496)),MAX($AI$1:AI495)+1,0)","v":0},500890,"MODIRUBB","MODI RUBBER LTD.","Active","T ",10,"INE832A01018","Auto Tyres &amp; Rubber Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL497)),MAX($AI$1:AI496)+1,0)","v":0},500900,"STERLITEIND","STERLITE INDUSTRIES (INDIA) LTD.","Delisted","A ",1,"INE268A01049","Copper","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL498)),MAX($AI$1:AI497)+1,0)","v":0},500940,"FINOLEXIND","FINOLEX INDUSTRIES LTD.","Active","B ",10,"INE183A01016","Plastic Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL499)),MAX($AI$1:AI498)+1,0)","v":0},500945,"VALUEINDU","VALUE INDUSTRIES LTD.","Active","B ",10,"INE352A01017","Household Appliances","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL500)),MAX($AI$1:AI499)+1,0)","v":0},500947,"VIDEOCONINT","VIDEOCON INTERNATIONAL LTD.","Delisted","B ",10,"INE341A01010",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL501)),MAX($AI$1:AI500)+1,0)","v":0},500950,"WIMCO","WIMCO LTD.","Delisted","T ",1,"INE333A01025",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL502)),MAX($AI$1:AI501)+1,0)","v":0},500960,"SBIMG90-B","SBI Mag Multipl","Delisted","Z ",10,"NA          ",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL503)),MAX($AI$1:AI502)+1,0)","v":0},500999,"MSTRSDM","MASTERSHARES-86","Delisted","B ",10,"INF189A01038",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL504)),MAX($AI$1:AI503)+1,0)","v":0},501061,"SBBJ","STATE BANK OF BIKANER &amp; JAIPUR","Active","B ",10,"INE648A01026","Banks","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL505)),MAX($AI$1:AI504)+1,0)","v":0},501110,"SUNRINV","SUNRISE INDUSTRIAL TRADERS LTD.","Active","T ",10,null,"Other Financial Services","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL506)),MAX($AI$1:AI505)+1,0)","v":0},501111,"ZGOLDINV","GOLD ROCK INVESTMENTS LTD.","Active","T ",10,"INE598F01014","Comm.Trading  &amp; Distribution","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL507)),MAX($AI$1:AI506)+1,0)","v":0},501115,"ZMIPCOIN","MIPCO INVESTMENTS LTD.","Delisted","Z ",10,"NA          ",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL508)),MAX($AI$1:AI507)+1,0)","v":0},501125,"ZOCEAINV","OCEANIC INVESTMENTS LTD.","Delisted","Z ",10,"NA          ",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL509)),MAX($AI$1:AI508)+1,0)","v":0},501144,"PEOPLIN","PEOPLES INVESTMENTS LTD.","Active","T ",10,"NA          ","Misc.Commercial Services","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL510)),MAX($AI$1:AI509)+1,0)","v":0},501146,"ZBHAVIIN","BHAVI INVESTMENTS LTD.","Suspended","Z ",10,"NA          ","Misc.Commercial Services","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL511)),MAX($AI$1:AI510)+1,0)","v":0},501148,"DSINVEST","DALAL STREET INVESTMENTS LTD.","Active","T ",10,"INE422D01012","Investment Companies","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL512)),MAX($AI$1:AI511)+1,0)","v":0},501150,"CENTRUM","CENTRUM CAPITAL LTD.","Active","B ",1,"INE660C01027","Other Financial Services","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL513)),MAX($AI$1:AI512)+1,0)","v":0},501151,"KARTKIN","KARTIK INVESTMENTS TRUST LTD.","Active","T ",10,"NA          ","Other Financial Services","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL514)),MAX($AI$1:AI513)+1,0)","v":0},501154,"ROSEI","ROSE INVESTMENTS LTD.","Active","T ",10,"INE383D01016","Other Financial Services","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL515)),MAX($AI$1:AI514)+1,0)","v":0},501156,"ESSRINV","ESSAR INVESTMENTS LTD.","Suspended","Z ",10,"NA          ","Misc.Commercial Services","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL516)),MAX($AI$1:AI515)+1,0)","v":0},501178,"ZSURYODI","SURYODAYA INVESTMENT &amp; TRADING COMPANY LTD.","Active","T ",10,"NA          ","Misc.Commercial Services","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL517)),MAX($AI$1:AI516)+1,0)","v":0},501179,"OSCAR","OSCAR INVESTMENTS LTD.","Active","B ",10,"INE221D01018","Investment Companies","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL518)),MAX($AI$1:AI517)+1,0)","v":0},501209,"MAESTROM","MAESTROS MEDILINE SYSTEMS LTD.-$","Active","T ",10,"INE408E01027","Medical Equipment","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL519)),MAX($AI$1:AI518)+1,0)","v":0},501233,"BIDL","Bhagyodaya Infrastructure Development Ltd","Active","T ",10,"INE876D01019","Misc.Commercial Services","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL520)),MAX($AI$1:AI519)+1,0)","v":0},501242,"TCIFIN","TCI FINANCE LTD.","Active","T ",10,"INE911B01018","Finance (including NBFCs)","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL521)),MAX($AI$1:AI520)+1,0)","v":0},501254,"SAGARIN","SAGAR INVESTMENTS LTD.","Delisted","Z ",10,null,null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL522)),MAX($AI$1:AI521)+1,0)","v":0},501261,"KRATOSENER","KRATOS ENERGY &amp; INFRASTRUCTURE LTD.","Active","T ",10,"NA          ","Other Financial Services","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL523)),MAX($AI$1:AI522)+1,0)","v":0},501267,"SHRERAN","SHREE RANI SATI INVESTMENT &amp; FINANCE LTD.","Active","T ",10,"NA          ","Misc.Commercial Services","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL524)),MAX($AI$1:AI523)+1,0)","v":0},501270,"ZCHANAIN","CHANAKYA INVESTMENTS LTD.","Active","T ",10,"INE825M01017","Misc.Commercial Services","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL525)),MAX($AI$1:AI524)+1,0)","v":0},501295,"IITL","INDUSTRIAL INVESTMENT TRUST LTD.","Active","B ",10,"INE886A01014","Finance (including NBFCs)","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL526)),MAX($AI$1:AI525)+1,0)","v":0},501298,"INDPRUD","INDUSTRIAL &amp; PRUDENTIAL INVESTMENTS CO.LTD.","Active","B ",10,"INE620D01011","Investment Companies","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL527)),MAX($AI$1:AI526)+1,0)","v":0},501301,"TATAINVEST","TATA INVESTMENT CORPORATION LTD.","Active","B ",10,"INE672A01018","Investment Companies","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL528)),MAX($AI$1:AI527)+1,0)","v":0},501311,"JAYBHCR","JAYABHARAT CREDIT LTD.-$","Active","B ",10,"INE998D01011","Finance (including NBFCs)","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL529)),MAX($AI$1:AI528)+1,0)","v":0},501314,"ZKAMALAK","KAMALAKSHI FINANCE CORP.LTD.","Active","T ",10,"INE286N01010","Other Financial Services","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL530)),MAX($AI$1:AI529)+1,0)","v":0},501316,"KILLICK","KILLICK NIXON LTD.-$","Suspended","B ",10,"INE982A01011","Comm.Trading  &amp; Distribution","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL531)),MAX($AI$1:AI530)+1,0)","v":0},501318,"KIRTIIN","KIRTI INVESTMENTS LTD.","Delisted","Z ",10,"NA          ",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL532)),MAX($AI$1:AI531)+1,0)","v":0},501328,"HNDTRAN","HINDUSTAN TRANSMISSION PRODUCTS LTD.","Suspended","Z ",10,"NA          ","Other Elect.Equip./ Prod.","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL533)),MAX($AI$1:AI532)+1,0)","v":0},501343,"MNGF","MOTOR &amp; GENERAL FINANCE LTD.","Active","T ",10,"INE861B01015","Finance (including NBFCs)","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL534)),MAX($AI$1:AI533)+1,0)","v":0},501351,"RAPIDIN","RAPID INVESTMENTS LTD.","Active","T ",10,"INE154M01012","Misc.Commercial Services","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL535)),MAX($AI$1:AI534)+1,0)","v":0},501355,"ORINTIN","ORIENTAL INDUSTRIAL INVESTMENT CORPORATION LTD.","Suspended","Z ",10,null,"Misc.Commercial Services","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL536)),MAX($AI$1:AI535)+1,0)","v":0},501368,"GUJORGA","GUJARAT ORGANICS LTD.","Delisted","T ",10,"NA          ","Commodity Chemicals","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL537)),MAX($AI$1:AI536)+1,0)","v":0},501370,"WALCHPF","WALCHAND PEOPLEFIRST LTD.","Active","T ",10,"INE695D01021","Finance (including NBFCs)","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL538)),MAX($AI$1:AI537)+1,0)","v":0},501371,"ZURVICHM","URVI CHEMICALS &amp; ALLIED INDUSTRIES LTD.","Delisted","Z ",10,"NA          ",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL539)),MAX($AI$1:AI538)+1,0)","v":0},501379,"SHAWWALLACE","SHAW WALLACE &amp; CO.LTD.","Delisted","B ",10,"INE402A01010",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL540)),MAX($AI$1:AI539)+1,0)","v":0},501386,"ZSWASTSA","SWASTIK SAFE DEPOSIT &amp; INVESTMENTS LTD.","Active","T ",10,"NA          ","Other Financial Services","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL541)),MAX($AI$1:AI540)+1,0)","v":0},501391,"WHBRADY","W.H.BRADY &amp; CO.LTD.","Active","T ",10,"INE855A01019","Comm.Trading  &amp; Distribution","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL542)),MAX($AI$1:AI541)+1,0)","v":0},501413,"AKASAGC","AKASH AGENCIES LTD.","Suspended","Z ",10,"NA          ","Misc.Commercial Services","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL543)),MAX($AI$1:AI542)+1,0)","v":0},501415,"ALERPTR","ALERT PETROGAS LTD.","Suspended","Z ",10,"NA          ","Oil Marketing &amp; Distribution","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL544)),MAX($AI$1:AI543)+1,0)","v":0},501421,"TECHNVISN","TECHNVISION VENTURES LTD.","Active","T ",10,"INE314H01012","IT Software Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL545)),MAX($AI$1:AI544)+1,0)","v":0},501423,"SHAILY","SHAILY ENGINEERING PLASTICS LTD.","Active","T ",10,"INE151G01010","Plastic Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL546)),MAX($AI$1:AI545)+1,0)","v":0},501425,"BOMBURH","BOMBAY BURMAH TRADING CORP.LTD.","Active","B ",2,"INE050A01025","Tea &amp; Coffee","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL547)),MAX($AI$1:AI546)+1,0)","v":0},501430,"BOMBCYC","BOMBAY CYCLE &amp; MOTOR AGENCY LTD.","Active","B ",10,"INE691K01017","Comm.Trading  &amp; Distribution","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL548)),MAX($AI$1:AI547)+1,0)","v":0},501455,"GREAVE","GREAVES COTTON LTD.","Active","B ",2,"INE224A01026","Industrial Machinery","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL549)),MAX($AI$1:AI548)+1,0)","v":0},501458,"MAFATDY","MAFATLAL DYES &amp; CHEMICALS LTD.-$","Suspended","B ",10,"INE733D01012","Comm.Trading  &amp; Distribution","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL550)),MAX($AI$1:AI549)+1,0)","v":0},501469,"BOSTON","BOSTON EDUCATION AND SOFTWARE TECHNOLOGIES LTD.","Suspended","B ",10,"INE122C01010","IT Training Services","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL551)),MAX($AI$1:AI550)+1,0)","v":0},501471,"MACK","MACK TRADING CO.LTD.","Active","T ",10,"INE436D01012","Comm.Trading  &amp; Distribution","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL552)),MAX($AI$1:AI551)+1,0)","v":0},501473,"MALTC","MALABAR TRADING CO.LTD.","Active","T ",10,"INE438D01018","Misc.Commercial Services","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL553)),MAX($AI$1:AI552)+1,0)","v":0},501477,"MULLER","MULLER &amp; PHIPPS (INDIA) LTD.","Active","T ",10,"INE003F01015","Comm.Trading  &amp; Distribution","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL554)),MAX($AI$1:AI553)+1,0)","v":0},501479,"ZNEWSAGA","NEW SAGAR TRADING CO.LTD.","Active","T ",10,"NA          ","Comm.Trading  &amp; Distribution","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL555)),MAX($AI$1:AI554)+1,0)","v":0},501482,"PARDI","PAREKH DISTRIBUTORS LTD.","Suspended","T ",10,"INE528D01016","Misc.Commercial Services","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL556)),MAX($AI$1:AI555)+1,0)","v":0},501500,"UNITMOT","UNITED MOTORS INDIA LTD.","Delisted","Z ",10,"NA          ",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL557)),MAX($AI$1:AI556)+1,0)","v":0},501578,"SHDHOOT","SHREE DHOOT TRADING &amp; AGENCIES LTD.","Delisted","Z ",10,"NA          ",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL558)),MAX($AI$1:AI557)+1,0)","v":0},501622,"AMALGAM","AMALGAMATED ELECTRICITY CO.LTD.","Suspended","T ",10,"INE492N01014","Misc.Commercial Services","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL559)),MAX($AI$1:AI558)+1,0)","v":0},501630,"ANANDPROJ","Anand Projects Ltd","Active","T ",10,"NA          ","Construction &amp; Engineering","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL560)),MAX($AI$1:AI559)+1,0)","v":0},501636,"ZANDHVRT","Andhra Valley","Delisted","Z ",100,null,null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL561)),MAX($AI$1:AI560)+1,0)","v":0},501700,"INDIANVSH","INDIANIVESH LTD.","Active","B ",1,"INE131H01028","Finance (including NBFCs)","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL562)),MAX($AI$1:AI561)+1,0)","v":0},501736,"TPSEC","TORRENT POWER SEC LTD.","Delisted","B ",10,"INE054B01017",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL563)),MAX($AI$1:AI562)+1,0)","v":0},501756,"THAES","THANA ELECTRIC SUPPLY CO.LTD.","Active","T ",10,"INE451E01019","Heavy Electrical Equipment","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL564)),MAX($AI$1:AI563)+1,0)","v":0},501815,"BHARLIN","BHARAT LINE LTD.","Suspended","Z ",10,"NA          ","Other Financial Services","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL565)),MAX($AI$1:AI564)+1,0)","v":0},501827,"CENTPROV","CENTRAL PROVINCES RAILWAYS CO.LTD.","Active","T ",10,"INE631B01020","Surface Transportation","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL566)),MAX($AI$1:AI565)+1,0)","v":0},501831,"COASTCORP","COASTAL CORPORATION LTD.","Active","T ",10,"INE377E01016","Comm.Trading  &amp; Distribution","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL567)),MAX($AI$1:AI566)+1,0)","v":0},501833,"CHOWGSTE","CHOWGULE STEAMSHIPS LTD.","Active","T ",10,"INE490A01015","Shipping","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL568)),MAX($AI$1:AI567)+1,0)","v":0},501848,"GLOBOFFS","GLOBAL OFFSHORE SERVICES LTD.-$","Active","B ",10,"INE446C01013","Shipping","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL569)),MAX($AI$1:AI568)+1,0)","v":0},501874,"MACKINN","MACKINNON MACKENZIE &amp; CO.LTD.","Suspended","Z ",10,"NA          ","Misc.Commercial Services","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL570)),MAX($AI$1:AI569)+1,0)","v":0},501887,"SCINDIA","SCINDIA STEAM NAVIGATION CO.LTD.","Suspended","T ",20,"NA          ","Shipping","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL571)),MAX($AI$1:AI570)+1,0)","v":0},501945,"DHENUBUILD","DHENU BUILDCON INFRA LTD.","Active","B ",1,"INE758D01027","Finance (including NBFCs)","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL572)),MAX($AI$1:AI571)+1,0)","v":0},502015,"ASSOSTNB","ASSOCIATED STONE INDUSTRIES (KOTAH) LTD.","Active","B ",5,"INE443A01022","Mining","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL573)),MAX($AI$1:AI572)+1,0)","v":0},502038,"MEWARMR","MEWAR MARBLES LTD.","Delisted","Z ",10,"NA          ",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL574)),MAX($AI$1:AI573)+1,0)","v":0},502070,"PANCHCE","PANCHAMAHAL CEMENT LTD.","Suspended","Z ",10,null,"Cement &amp; Cement Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL575)),MAX($AI$1:AI574)+1,0)","v":0},502076,"DHARCEM","DHAR CEMENT LTD.","Delisted","Z ",10,"NA          ","Cement &amp; Cement Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL576)),MAX($AI$1:AI575)+1,0)","v":0},502088,"JANPRIY","JANPRIYA CEMENT LTD.","Delisted","Z ",10,"NA          ",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL577)),MAX($AI$1:AI576)+1,0)","v":0},502090,"SAGARCE","SAGAR CEMENTS LTD.-$","Active","T ",10,"INE229C01013","Cement &amp; Cement Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL578)),MAX($AI$1:AI577)+1,0)","v":0},502125,"BAGALKOT","BAGALKOT UDYOG LTD.","Suspended","Z ",10,"NA          ","Cement &amp; Cement Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL579)),MAX($AI$1:AI578)+1,0)","v":0},502133,"HEMACEM","HEMADRI CEMENTS LTD.","Suspended","Z ",10,"NA          ","Cement &amp; Cement Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL580)),MAX($AI$1:AI579)+1,0)","v":0},502137,"DECCANCE","DECCAN CEMENTS LTD.-$","Active","T ",10,"INE583C01013","Cement &amp; Cement Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL581)),MAX($AI$1:AI580)+1,0)","v":0},502150,"KLYNCEM","KALYANPUR CEMENTS LTD.","Active","T ",10,"INE991E01022","Cement &amp; Cement Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL582)),MAX($AI$1:AI581)+1,0)","v":0},502157,"MANGALC","MANGALAM CEMENT LTD.","Active","B ",10,"INE347A01017","Cement &amp; Cement Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL583)),MAX($AI$1:AI582)+1,0)","v":0},502162,"NARMC","NARMADA CEMENT CO.LTD.","Delisted","B ",10,"INE344A01014",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL584)),MAX($AI$1:AI583)+1,0)","v":0},502165,"OCL","OCL INDIA LTD.","Active","B ",2,"INE290B01025","Cement &amp; Cement Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL585)),MAX($AI$1:AI584)+1,0)","v":0},502168,"NCLIND","NCL INDUSTRIES LTD.-$","Active","B ",10,"INE732C01016","Cement &amp; Cement Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL586)),MAX($AI$1:AI585)+1,0)","v":0},502175,"SAURASHCEM","SAURASHTRA CEMENT LTD.","Active","B ",10,"INE626A01014","Cement &amp; Cement Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL587)),MAX($AI$1:AI586)+1,0)","v":0},502180,"SHREDIGC","SHREE DIGVIJAY CEMENT CO.LTD.-$","Active","T ",10,"INE232A01011","Cement &amp; Cement Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL588)),MAX($AI$1:AI587)+1,0)","v":0},502187,"ZSOMESCE","SOMESHWARA CEMENTS &amp; CHEMICALS LTD.","Suspended","Z ",10,"NA          ","Cement &amp; Cement Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL589)),MAX($AI$1:AI588)+1,0)","v":0},502207,"ALEMBIGL","ALEMBIC GLASS INDUSTRIES LTD.-$","Delisted","S ",100,"INE274D01017",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL590)),MAX($AI$1:AI589)+1,0)","v":0},502216,"BOMBPOT","BOMBAY POTTERIES &amp; TILES LTD.","Active","T ",100,"NA          ","Realty","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL591)),MAX($AI$1:AI590)+1,0)","v":0},502219,"BOROSIL","BOROSIL GLASS WORKS LTD.","Active","T ",10,"INE666D01014","Houseware","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL592)),MAX($AI$1:AI591)+1,0)","v":0},502223,"XCLGLASS","EXCEL GLASSES LTD.","Active","Z ",1,"INE664C01029","Containers &amp; Packaging","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL593)),MAX($AI$1:AI592)+1,0)","v":0},502241,"IAG","IAG COMPANY LTD.","Suspended","T ",10,"INE831D01014","Construction Materials","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL594)),MAX($AI$1:AI593)+1,0)","v":0},502250,"MARATHR","MARATHWADA REFRACTORIES LTD.","Active","T ",10,"INE347D01011","Construction Materials","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL595)),MAX($AI$1:AI594)+1,0)","v":0},502255,"NEYCERI","NEYCER INDIA LTD.","Suspended","T ",10,"INE275N01013","Furniture-Furnishing-Paints","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL596)),MAX($AI$1:AI595)+1,0)","v":0},502260,"ORSIND","ORISSA INDUSTRIES LTD.","Suspended","Z ",10,"NA          ","Construction Materials","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL597)),MAX($AI$1:AI596)+1,0)","v":0},502271,"RASSIREF","RAASI REFRACTORIES LTD.-$","Active","B ",10,"INE858D01017","Other Industrial Goods","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL598)),MAX($AI$1:AI597)+1,0)","v":0},502273,"SHVALGL","SHREE VALLABH GLASS WORKS LTD.","Delisted","Z ",10,"NA          ",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL599)),MAX($AI$1:AI598)+1,0)","v":0},502281,"TRIVENIGQ","TRIVENI GLASS LTD.-$","Active","T ",10,"INE094C01011","Construction Materials","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL600)),MAX($AI$1:AI599)+1,0)","v":0},502294,"NILACHAL","NILACHAL REFRACTORIES LTD.","Active","B ",10,"INE416N01013","Construction Materials","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL601)),MAX($AI$1:AI600)+1,0)","v":0},502296,"LAXMPOPDM","LAKSHMI PORCELEANS LTD.","Delisted","Z ",10,"NA          ",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL602)),MAX($AI$1:AI601)+1,0)","v":0},502330,"IPAPPM","International Paper APPM Limited","Active","B ",10,"INE435A01028","Paper &amp; Paper Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL603)),MAX($AI$1:AI602)+1,0)","v":0},502335,"JOLLNEW","JOLLY BOARD LTD.","Delisted","B ",10,"INE532G01011","Forest Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL604)),MAX($AI$1:AI603)+1,0)","v":0},502352,"AURANPAP","AURANGABAD PAPER MILLS LTD.","Active","T ",10,"INE525C01014","Paper &amp; Paper Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL605)),MAX($AI$1:AI604)+1,0)","v":0},502355,"BALKRISI","BALKRISHNA INDUSTRIES LTD.-$","Active","B ",2,"INE787D01026","Auto Tyres &amp; Rubber Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL606)),MAX($AI$1:AI605)+1,0)","v":0},502369,"COAPADM","COASTAL PAPERS LTD.","Delisted","Z ",10,"INE531C01012",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL607)),MAX($AI$1:AI606)+1,0)","v":0},502374,"ELLOPAP","ELLORA PAPER MILLS LTD.","Suspended","B ",10,"INE384H01015","Paper &amp; Paper Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL608)),MAX($AI$1:AI607)+1,0)","v":0},502390,"JYNTPPR-B","JAYANT PAPER MILLS LTD.","Suspended","Z ",10,"NA          ","Paper &amp; Paper Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL609)),MAX($AI$1:AI608)+1,0)","v":0},502405,"MYSPAPE","MYSORE PAPER MILLS LTD.","Active","T ",10,"INE924F01012","Paper &amp; Paper Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL610)),MAX($AI$1:AI609)+1,0)","v":0},502407,"NATHPUL","NATH PULP &amp; PAPER MILLS LTD.","Suspended","T ",10,"INE776A01017","Paper &amp; Paper Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL611)),MAX($AI$1:AI610)+1,0)","v":0},502420,"ORIENTP","ORIENT PAPER &amp; INDUSTRIES LTD.","Active","B ",1,"INE592A01026","Cement &amp; Cement Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL612)),MAX($AI$1:AI611)+1,0)","v":0},502445,"CITADEL","CITADEL REALTY AND DEVELOPERS LTD.","Active","T ",10,"INE906D01014","Realty","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL613)),MAX($AI$1:AI612)+1,0)","v":0},502448,"ROLLT","ROLLATAINERS LTD.","Active","T ",10,"INE927A01024","Containers &amp; Packaging","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL614)),MAX($AI$1:AI613)+1,0)","v":0},502450,"SESHAPPR","SESHASAYEE PAPER &amp; BOARDS LTD.","Active","B ",10,"INE630A01016","Paper &amp; Paper Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL615)),MAX($AI$1:AI614)+1,0)","v":0},502452,"SHRVIDPP","SHREE VINDHYA PAPER MILLS LTD.","Suspended","B ",10,"INE210D01011","Paper &amp; Paper Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL616)),MAX($AI$1:AI615)+1,0)","v":0},502455,"SIRPUR","SIRPUR PAPER MILLS LTD.","Active","T ",10,"INE202C01010","Paper &amp; Paper Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL617)),MAX($AI$1:AI616)+1,0)","v":0},502460,"SOLIDCO","SOLID CONTAINERS LTD.","Active","T ",10,null,"Paper &amp; Paper Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL618)),MAX($AI$1:AI617)+1,0)","v":0},502465,"SPECIAPP","SPECIALITY PAPERS LTD.","Active","B ",10,"INE260F01011","Paper &amp; Paper Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL619)),MAX($AI$1:AI618)+1,0)","v":0},502473,"RELSIND","RELSON INDIA LTD.","Active","T ",10,"NA          ","Misc.Commercial Services","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL620)),MAX($AI$1:AI619)+1,0)","v":0},502512,"DHAMSUGR","DHAMPUR SUGAR (KASHIPUR) LTD.","Suspended","B ",10,"INE735A01013","Sugar","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL621)),MAX($AI$1:AI620)+1,0)","v":0},502520,"VIDHAPA","VIDARBHA PAPER MILLS LTD.","Delisted","Z ",10,"NA          ",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL622)),MAX($AI$1:AI621)+1,0)","v":0},502550,"SHIVAPPR","SHIVA PAPER MILLS LTD.","Suspended","Z ",10,"INE186D01013","Paper &amp; Paper Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL623)),MAX($AI$1:AI622)+1,0)","v":0},502563,"SHBHAWPA","SHREE BHAWANI PAPER MILLS LTD.","Active","B ",10,"INE688C01010","Paper &amp; Paper Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL624)),MAX($AI$1:AI623)+1,0)","v":0},502577,"PAMWPAP","PAMVI TISSUES LTD.","Suspended","Z ",10,"NA          ","Paper &amp; Paper Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL625)),MAX($AI$1:AI624)+1,0)","v":0},502587,"RAMAPULP","RAMA PULP &amp; PAPERS LTD.","Active","T ",10,"INE777A01015","Paper &amp; Paper Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL626)),MAX($AI$1:AI625)+1,0)","v":0},502589,"VAPIPPR","VAPI PAPER MILLS LTD.","Active","T ",10,"INE464D01014","Paper &amp; Paper Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL627)),MAX($AI$1:AI626)+1,0)","v":0},502595,"KITPLY","KITPLY INDUSTRIES LTD.","Delisted","B ",10,"INE147B01019",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL628)),MAX($AI$1:AI627)+1,0)","v":0},502700,"ARUNODAY","ARUNODAY MILLS LTD.","Suspended","B ",10,"INE469E01011","Textiles","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL629)),MAX($AI$1:AI628)+1,0)","v":0},502722,"BANSTEX","BANSWARA TEXTILE MILLS LTD.","Delisted","Z ",10,null,null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL630)),MAX($AI$1:AI629)+1,0)","v":0},502728,"BELWSPG","BELWAL SPINNING MILLS LTD.","Delisted","Z ",10,"NA          ",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL631)),MAX($AI$1:AI630)+1,0)","v":0},502742,"SINTEX","SINTEX INDUSTRIES LTD.","Active","B ",1,"INE429C01035","Plastic Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL632)),MAX($AI$1:AI631)+1,0)","v":0},502761,"BLUBLND-B","BLUE BLENDS (INDIA) LTD.","Active","T ",10,"INE113O01014","Textiles","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL633)),MAX($AI$1:AI632)+1,0)","v":0},502813,"ZCUDDSPG","CUDDAPAH SPINNING MILLS LTD.","Delisted","Z ",10,"NA          ",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL634)),MAX($AI$1:AI633)+1,0)","v":0},502817,"DAWNMILL","DAWN MILLS CO.LTD.","Delisted","T ",50,"INE179E01016",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL635)),MAX($AI$1:AI634)+1,0)","v":0},502820,"DCM","DCM LTD.","Active","B ",10,"INE498A01018","Textiles","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL636)),MAX($AI$1:AI635)+1,0)","v":0},502823,"DRBYTEX-B","DERBY TEXTILES LTD.","Delisted","Z ",10,"NA          ",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL637)),MAX($AI$1:AI636)+1,0)","v":0},502850,"ZGAEKWAR","GAEKWAR MILLS LTD.","Active","T ",100,"NA          ","Textiles","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL638)),MAX($AI$1:AI637)+1,0)","v":0},502856,"GNDHISP","GANDHIDHAM SPINNING &amp; MANUFACTURING COMPANY LTD.","Suspended","Z ",10,"NA          ","Textiles","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL639)),MAX($AI$1:AI638)+1,0)","v":0},502865,"FORBESCO","FORBES &amp; COMPANY LTD.-$","Active","B ",10,"INE518A01013","Industrial Machinery","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL640)),MAX($AI$1:AI639)+1,0)","v":0},502873,"HPCOTTON","H.P.COTTON TEXTILE MILLS LTD.","Active","B ",10,"INE950C01014","Textiles","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL641)),MAX($AI$1:AI640)+1,0)","v":0},502880,"HINDSPG","HINDOOSTAN SPINNING &amp; WEAVING MILLS LTD.","Delisted","B ",10,"INE066D01017","Textiles","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL642)),MAX($AI$1:AI641)+1,0)","v":0},502893,"UNITEDINT","UNITED INTERACTIVE LTD.","Active","B ",10,"INE706D01018","Internet Software &amp; Services","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL643)),MAX($AI$1:AI642)+1,0)","v":0},502901,"JAMSHRI","JAMSHRI RANJITSINGHJI SPG. &amp; WVG. MILLS CO.LTD.-$","Active","B ",10,"INE462D01018","Textiles","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL644)),MAX($AI$1:AI643)+1,0)","v":0},502920,"KCTXL-B1","K.C.TEXTILES LTD.","Suspended","Z ",10,null,"Textiles","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL645)),MAX($AI$1:AI644)+1,0)","v":0},502933,"KATRSPG","KATARE SPINNING MILLS LTD.","Active","T ",10,"INE498G01015","Textiles","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL646)),MAX($AI$1:AI645)+1,0)","v":0},502937,"KESORAMIND","KESORAM INDUSTRIES LTD.","Active","T ",10,"INE087A01019","Diversified","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL647)),MAX($AI$1:AI646)+1,0)","v":0},502943,"KHATAU","KHATAU MAKANJI SPG.&amp; WVG.CO.LTD.","Suspended","Z ",10,"NA          ","Misc.Commercial Services","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL648)),MAX($AI$1:AI647)+1,0)","v":0},502954,"LDTXL","L.D.TEXTILE INDUSTRIES LTD.","Suspended","Z ",10,"NA          ","Textiles","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL649)),MAX($AI$1:AI648)+1,0)","v":0},502958,"LAKSHMILQ","LAKSHMI MILLS COMPANY LTD.-$","Active","B ",100,"INE938C01019","Textiles","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL650)),MAX($AI$1:AI649)+1,0)","v":0},502986,"VARDHTEXT","VARDHMAN TEXTILES LTD.","Active","B ",10,"INE825A01012","Textiles","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL651)),MAX($AI$1:AI650)+1,0)","v":0},502991,"MAHWRML","MAHESHWARI MILLS LTD.","Delisted","Z ",10,"NA          ",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL652)),MAX($AI$1:AI651)+1,0)","v":0},502995,"MALWA","MALWA COTTON SPINNING MILLS LTD.","Active","T ",10,"INE272B01015","Textiles","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL653)),MAX($AI$1:AI652)+1,0)","v":0},503001,"MATUSTX","MATUSHREE TEXTILES LTD.","Delisted","Z ",10,"NA          ",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL654)),MAX($AI$1:AI653)+1,0)","v":0},503015,"MODERN","MODERN INDIA LTD.-$","Active","B ",2,"INE251D01023","Comm.Trading  &amp; Distribution","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL655)),MAX($AI$1:AI654)+1,0)","v":0},503031,"PENINSULA","PENINSULA LAND LTD.","Active","B ",2,"INE138A01028","Realty","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL656)),MAX($AI$1:AI655)+1,0)","v":0},503046,"NAVSARI","NAVSARI COTTON &amp; SILK MILLS LTD.","Delisted","Z ",100,"NA          ",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL657)),MAX($AI$1:AI656)+1,0)","v":0},503092,"PASUSPG","PASUPATI SPG.&amp; WVG.MILLS LTD.","Active","B ",10,"INE909B01020","Textiles","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL658)),MAX($AI$1:AI657)+1,0)","v":0},503100,"PHOENIX","The Phoenix Mills Ltd","Active","B ",2,"INE211B01039","Realty","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL659)),MAX($AI$1:AI658)+1,0)","v":0},503101,"MARATHON","MARATHON NEXTGEN REALTY LTD.","Active","B ",10,"INE182D01012","Realty","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL660)),MAX($AI$1:AI659)+1,0)","v":0},503127,"RAJABAH","RAJA BAHADUR INTERNATIONAL LTD.","Active","T ",100,"INE491N01016","Diversified","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL661)),MAX($AI$1:AI660)+1,0)","v":0},503162,"RELCHEMQ","RELIANCE CHEMOTEX INDUSTRIES LTD.-$","Active","T ",10,"INE750D01016","Textiles","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL662)),MAX($AI$1:AI661)+1,0)","v":0},503169,"RUBY","RUBY MILLS LTD.","Active","B ",5,"INE301D01026","Textiles","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL663)),MAX($AI$1:AI662)+1,0)","v":0},503205,"SHREERAM","SHREE RAM URBAN INFRASTRUCTURE LTD.","Active","B ",10,"INE164H01011","Textiles","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL664)),MAX($AI$1:AI663)+1,0)","v":0},503229,"SIMPLXREA","SIMPLEX REALTY LTD.","Active","B ",10,"INE167H01014","Realty","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL665)),MAX($AI$1:AI664)+1,0)","v":0},503243,"SAMSPIN","SAMRAT SPINNERS LTD.","Suspended","Z ",10,"NA          ","Textiles","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL666)),MAX($AI$1:AI665)+1,0)","v":0},503297,"SUPERSYN","SUPER SYNCOTEX (INDIA) LTD.","Suspended","B ",10,"INE542D01017","Textiles","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL667)),MAX($AI$1:AI666)+1,0)","v":0},503301,"SVDSIMI","SVADESHI MILLS CO.LTD.","Delisted","Z ",10,"NA          ",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL668)),MAX($AI$1:AI667)+1,0)","v":0},503310,"SWANENG","SWAN ENERGY LTD.","Active","B ",1,"INE665A01038","Realty","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL669)),MAX($AI$1:AI668)+1,0)","v":0},503349,"VICTMILL","VICTORIA MILLS LTD.","Active","T ",100,"INE203D01016","Textiles","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL670)),MAX($AI$1:AI669)+1,0)","v":0},503488,"GIS","GIS LTD.-$","Delisted","S ",10,"INE820C01019",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL671)),MAX($AI$1:AI670)+1,0)","v":0},503622,"ZSVTRADI","S.V.TRADING &amp; AGENCIES LTD.","Active","T ",10,"INE404N01019","Other Financial Services","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL672)),MAX($AI$1:AI671)+1,0)","v":0},503624,"ZSVARAJT","SVARAJ TRADING &amp; AGENCIES LTD.","Active","T ",10,"INE406N01014","Other Financial Services","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL673)),MAX($AI$1:AI672)+1,0)","v":0},503626,"KSHITIJ","KSHITIZ INVESTMENT LTD.","Active","T ",10,"NA          ","Other Financial Services","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL674)),MAX($AI$1:AI673)+1,0)","v":0},503628,"ZDOLPINV","DOLPHIN INVESTMENTS LTD.","Suspended","Z ",10,"NA          ","Other Financial Services","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL675)),MAX($AI$1:AI674)+1,0)","v":0},503630,"SHELLIN","SHELL INFOTECH LTD.","Active","T ",10,null,"Misc.Commercial Services","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL676)),MAX($AI$1:AI675)+1,0)","v":0},503635,"SALSAIN","SHREE SALASAR INVESTMENT LTD.","Active","T ",10,null,"Other Financial Services","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL677)),MAX($AI$1:AI676)+1,0)","v":0},503637,"DHANLEELA","DHANLEELA INVESTMENTS &amp; TRADING COMPANY LTD.","Active","T ",2,"INE683D01027","Other Financial Services","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL678)),MAX($AI$1:AI677)+1,0)","v":0},503639,"INDSOYA","INDSOYA LTD.","Active","T ",10,"INE314N01010","Misc.Commercial Services","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL679)),MAX($AI$1:AI678)+1,0)","v":0},503641,"ZODIACVEN","Zodiac Ventures Limited","Active","T ",10,"INE945J01019","Realty","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL680)),MAX($AI$1:AI679)+1,0)","v":0},503655,"AEONIA","AEONIAN INVESTMENTS CO.LTD.","Suspended","B ",2,"INE421F01027","Investment Companies","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL681)),MAX($AI$1:AI680)+1,0)","v":0},503657,"VEERENRGY","VEER ENERGY &amp; INFRASTRUCTURE LTD.","Active","B ",1,"INE255E01022","Electric Utilities","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL682)),MAX($AI$1:AI681)+1,0)","v":0},503659,"SWIL","SW Investments Ltd","Active","T ",10,"INE948K01011","Misc.Commercial Services","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL683)),MAX($AI$1:AI682)+1,0)","v":0},503660,"SHETYLSDM","SHETTY LEASING (INDIA) LTD.","Delisted","Z ",10,"NA          ",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL684)),MAX($AI$1:AI683)+1,0)","v":0},503663,"TILAKFIN","Tilak Finance Limited","Active","T ",1,"INE026L01022","Investment Companies","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL685)),MAX($AI$1:AI684)+1,0)","v":0},503665,"NEWCCRD","NEW CITY CREDIT &amp; INVESTMENT LTD.","Delisted","Z ",10,"NA          ",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL686)),MAX($AI$1:AI685)+1,0)","v":0},503666,"ZMANOWIN","MANOWAY INVESTMENTS LTD.","Delisted","Z ",10,"NA          ",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL687)),MAX($AI$1:AI686)+1,0)","v":0},503669,"KUBRKML","KUBERKAMAL INDUSTRIAL INVESTMENTS LTD.","Active","T ",10,"INE509J01013","Misc.Commercial Services","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL688)),MAX($AI$1:AI687)+1,0)","v":0},503671,"UNIJOLL","UNIJOLLY INVESTMENTS CO.LTD.","Active","T ",10,"INE130N01010","Other Financial Services","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL689)),MAX($AI$1:AI688)+1,0)","v":0},503673,"CMMQ","CMM BROADCASTING NETWORK LTD.","Suspended","B ",1,"INE199B01028","Broadcasting &amp; Cable TV","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL690)),MAX($AI$1:AI689)+1,0)","v":0},503675,"WAGEND","Wagend Infra Venture Limited","Active","B ",2,"INE786K01023","Misc.Commercial Services","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL691)),MAX($AI$1:AI690)+1,0)","v":0},503677,"ZLIGHTHS","LIGHT HOUSE INVESTMENTS LTD.","Delisted","Z ",10,"NA          ",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL692)),MAX($AI$1:AI691)+1,0)","v":0},503679,"GLMINEF","GOLDMINE FINTRADE LTD.","Delisted","Z ",10,"NA          ",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL693)),MAX($AI$1:AI692)+1,0)","v":0},503681,"ELCIDIN","ELCID INVESTMENTS LTD.","Active","T ",10,"NA          ","Misc.Commercial Services","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL694)),MAX($AI$1:AI693)+1,0)","v":0},503683,"ZRAIINVE","RAI INVESTMENTS LTD.","Delisted","Z ",10,"NA          ",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL695)),MAX($AI$1:AI694)+1,0)","v":0},503685,"MEDIAONE","MEDIAONE GLOBAL ENTERTAINMENT LTD.","Active","B ",10,"INE828I01019","Movies &amp; Entertainment","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL696)),MAX($AI$1:AI695)+1,0)","v":0},503689,"HEALINV","HEALTHY INVESTMENTS LTD.","Active","T ",10,"INE160N01017","Misc.Commercial Services","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL697)),MAX($AI$1:AI696)+1,0)","v":0},503691,"SAHARA","SAHARA ONE MEDIA &amp; ENTERTAINMENT LTD.-$","Active","T ",10,"INE479B01016","Broadcasting &amp; Cable TV","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL698)),MAX($AI$1:AI697)+1,0)","v":0},503693,"SOLITIN","SOLITAIRE INVESTMENTS CO.LTD.","Suspended","Z ",10,"INE416G01017","Misc.Commercial Services","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL699)),MAX($AI$1:AI698)+1,0)","v":0},503695,"COBALIN","COBAL INVESTMENTS CO.LTD.","Delisted","Z ",10,"NA          ",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL700)),MAX($AI$1:AI699)+1,0)","v":0},503696,"SHRENTI","SHREENATH INVESTMENTS CO.LTD.","Suspended","Z ",10,"NA          ","Misc.Commercial Services","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL701)),MAX($AI$1:AI700)+1,0)","v":0},503699,"GEODLTD","GEODESIC LTD.","Active","B ",2,"INE371D01029","Internet Software &amp; Services","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL702)),MAX($AI$1:AI701)+1,0)","v":0},503721,"ZHARYCONDM","Haryana Con","Delisted","Z ",10,"NA          ",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL703)),MAX($AI$1:AI702)+1,0)","v":0},503722,"BANSWRAS","BANSWARA SYNTEX LTD.-$","Active","T ",10,"INE629D01012","Textiles","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL704)),MAX($AI$1:AI703)+1,0)","v":0},503723,"ZAMBISLK","AMBIKA SILK MILLS LTD.","Suspended","Z ",10,"NA          ","Textiles","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL705)),MAX($AI$1:AI704)+1,0)","v":0},503728,"BOMSILKDM","BOMBAY SILK MILLS LTD.","Delisted","Z ",10,"NA          ",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL706)),MAX($AI$1:AI705)+1,0)","v":0},503738,"GSLINDL","GSL (INDIA) LTD.","Suspended","T ",10,"NA          ","Textiles","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL707)),MAX($AI$1:AI706)+1,0)","v":0},503744,"GRWRENY","GARWARE NYLONS LTD.","Delisted","Z ",10,"NA          ",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL708)),MAX($AI$1:AI707)+1,0)","v":0},503749,"APR","APR LTD.","Delisted","B ",10,"INE193A01015",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL709)),MAX($AI$1:AI708)+1,0)","v":0},503772,"MODWOOL","MODELLA WOOLLENS LTD.","Active","B ",10,"INE380D01012","Comm.Trading  &amp; Distribution","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL710)),MAX($AI$1:AI709)+1,0)","v":0},503776,"MODIPON","MODIPON LTD.","Active","T ",10,"INE170C01019","Agrochemicals","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL711)),MAX($AI$1:AI710)+1,0)","v":0},503780,"NRC","NRC LTD.","Active","T ",10,"INE953C01018","Textiles","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL712)),MAX($AI$1:AI711)+1,0)","v":0},503788,"SHRUSYN","SHRUTI SYNTHETIC LTD.","Suspended","Z ",10,"NA          ","Textiles","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL713)),MAX($AI$1:AI712)+1,0)","v":0},503796,"DIGJAM","DIGJAM LTD.","Active","B ",10,"INE471A01023","Textiles","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL714)),MAX($AI$1:AI713)+1,0)","v":0},503800,"SHREESYN","SHREE SYNTHETICS LTD.","Delisted","B ",10,"INE872B01012",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL715)),MAX($AI$1:AI714)+1,0)","v":0},503804,"SHRIDINE","SHRI DINESH MILLS LTD.-$","Active","B ",10,"INE204C01024","Textiles","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL716)),MAX($AI$1:AI715)+1,0)","v":0},503806,"SRFLTD","SRF LTD.","Active","B ",10,"INE647A01010","Textiles","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL717)),MAX($AI$1:AI716)+1,0)","v":0},503811,"SIYARAM","SIYARAM SILK MILLS LTD.-$","Active","B ",10,"INE076B01010","Textiles","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL718)),MAX($AI$1:AI717)+1,0)","v":0},503816,"SWADPOL","SWADESHI POLYTEX LTD.","Active","T ",10,"INE243N01011","Textiles","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL719)),MAX($AI$1:AI718)+1,0)","v":0},503823,"BIRLATR","BIRLA TRANSASIA CARPETS LTD.","Active","T ",10,"INE646O01013","Furniture-Furnishing-Paints","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL720)),MAX($AI$1:AI719)+1,0)","v":0},503830,"KAREEMS","KAREEMS SILK INTERNATIONAL LTD.","Suspended","Z ",10,"NA          ","Textiles","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL721)),MAX($AI$1:AI720)+1,0)","v":0},503831,"FOMEHOT","FOMENTO RESORTS &amp; HOTELS LTD.","Active","B ",10,"INE241E01014","Hotels","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL722)),MAX($AI$1:AI721)+1,0)","v":0},503837,"SHRAJSYNQ","SHREE RAJASTHAN SYNTEX LTD.-$","Active","T ",10,"INE796C01011","Textiles","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL723)),MAX($AI$1:AI722)+1,0)","v":0},503839,"HAMSTAL","HAMCO STEELS &amp; ALLOYS LTD.","Delisted","Z ",10,"NA          ",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL724)),MAX($AI$1:AI723)+1,0)","v":0},503847,"JAINSPN","JAIN SPINNERS LTD.","Delisted","Z ",10,"NA          ",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL725)),MAX($AI$1:AI724)+1,0)","v":0},503857,"SUPERSP","SIDDHARTHA SUPER SPINNING MILLS LTD.","Delisted","Z ",10,null,null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL726)),MAX($AI$1:AI725)+1,0)","v":0},503861,"JAIPURPO","JAIPUR POLYSPIN LTD.","Delisted","T ",10,"INE916B01017",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL727)),MAX($AI$1:AI726)+1,0)","v":0},503863,"SHRMFGC","SHREE MANUFACTURING CO.LTD.","Active","T ",10,"INE632A01012","Textiles","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL728)),MAX($AI$1:AI727)+1,0)","v":0},503873,"PRIYADSP","PRIYADARSHINI SPINNING MILLS LTD.","Active","T ",10,"INE165C01019","Textiles","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL729)),MAX($AI$1:AI728)+1,0)","v":0},503876,"TRPATFB","TIRUPATI FIBRES &amp; INDUSTRIES LTD.","Suspended","Z ",10,"NA          ","Textiles","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL730)),MAX($AI$1:AI729)+1,0)","v":0},503878,"ORNTSYN","ORIENT SYNTEX LTD.","Suspended","Z ",10,"NA          ","Textiles","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL731)),MAX($AI$1:AI730)+1,0)","v":0},503881,"HINDSYNT","HIND SYNTEX LTD.","Active","T ",10,"INE155B01012","Textiles","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL732)),MAX($AI$1:AI731)+1,0)","v":0},503893,"ZSATYASL","SATYAM SILK MILLS LTD.","Active","T ",10,"NA          ","Other Financial Services","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL733)),MAX($AI$1:AI732)+1,0)","v":0},503897,"ARIIN","ARIHANT INDUSTRIES LTD.","Suspended","Z ",10,"INE332C01015","Textiles","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL734)),MAX($AI$1:AI733)+1,0)","v":0},503899,"OXEM BAP","OXEMBERG APPARELS LTD.","Suspended","Z ",10,null,"Other Apparels &amp; Accessories","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL735)),MAX($AI$1:AI734)+1,0)","v":0},503940,"ASIANEL","ASIAN ELECTRONICS LTD.","Active","Z ",5,"INE441A01026","Non-Durable Household Prod.","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL736)),MAX($AI$1:AI735)+1,0)","v":0},503956,"BAROELE","BARODA ELECTRIC METERS LTD.","Suspended","Z ",10,"NA          ","Other Elect.Equip./ Prod.","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL737)),MAX($AI$1:AI736)+1,0)","v":0},503960,"BBL","BHARAT BIJLEE LTD.-$","Active","B ",10,"INE464A01028","Other Elect.Equip./ Prod.","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL738)),MAX($AI$1:AI737)+1,0)","v":0},503968,"CTRMFG","CTR MANUFACTURING INDUSTRIES LTD.","Delisted","Z ",100,"INE372G01012",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL739)),MAX($AI$1:AI738)+1,0)","v":0},503976,"DEVINDL","DEVIDAYAL INDUSTRIES LTD.","Delisted","Z ",10,"NA          ",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL740)),MAX($AI$1:AI739)+1,0)","v":0},503978,"ZDIGIELE","DIGITAL ELECTRONICS LTD.","Active","T ",10,"INE053N01014","Comm.Trading  &amp; Distribution","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL741)),MAX($AI$1:AI740)+1,0)","v":0},503982,"EDDYCUR","EDDY CURRENT CONTROLS (I) LTD.","Suspended","Z ",10,"NA          ","Other Elect.Equip./ Prod.","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL742)),MAX($AI$1:AI741)+1,0)","v":0},504000,"ELPRO","ELPRO INTERNATIONAL LTD.","Active","B ",10,"INE579B01013","Other Elect.Equip./ Prod.","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL743)),MAX($AI$1:AI742)+1,0)","v":0},504008,"EMCO","EMCO LTD.-$","Active","T ",2,"INE078A01026","Heavy Electrical Equipment","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL744)),MAX($AI$1:AI743)+1,0)","v":0},504028,"GEE","GEE LTD.","Active","B ",2,"INE064H01021","Other Industrial Goods","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL745)),MAX($AI$1:AI744)+1,0)","v":0},504033,"GLOBACT","GLOBE ACTIVE TECHNOLOGIES LTD.","Delisted","Z ",10,"NA          ",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL746)),MAX($AI$1:AI745)+1,0)","v":0},504036,"HINDRECT","HIND RECTIFIERS LTD.","Active","B ",2,"INE835D01023","Electronic Components","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL747)),MAX($AI$1:AI746)+1,0)","v":0},504058,"NIPPOBATRY","INDO-NATIONAL LTD.","Active","B ",10,"INE567A01010","Non-Durable Household Prod.","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL748)),MAX($AI$1:AI747)+1,0)","v":0},504060,"INDSCBL","INDUSTRIAL CABLES (INDIA) LTD.","Delisted","Z ",10,"INE510J01011",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL749)),MAX($AI$1:AI748)+1,0)","v":0},504067,"ZENSAR","ZENSAR TECHNOLOGIES LTD.","Active","B ",10,"INE520A01019","IT Consulting &amp; Software","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL750)),MAX($AI$1:AI749)+1,0)","v":0},504072,"JEMINDU","JEM INDUSTRIES LTD.","Suspended","Z ",10,null,"Other Elect.Equip./ Prod.","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL751)),MAX($AI$1:AI750)+1,0)","v":0},504076,"JYOTI","JYOTI LTD.-$","Active","B ",10,"INE511D01012","Heavy Electrical Equipment","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL752)),MAX($AI$1:AI751)+1,0)","v":0},504080,"JSLINDL","JSL INDUSTRIES LTD.","Active","T ",10,"INE581L01018","Other Elect.Equip./ Prod.","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL753)),MAX($AI$1:AI752)+1,0)","v":0},504084,"KAYCEEI","KAYCEE INDUSTRIES LTD.","Active","B ",100,"INE813G01015","Other Elect.Equip./ Prod.","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL754)),MAX($AI$1:AI753)+1,0)","v":0},504087,"KHNDHER","KHANDELWAL HERMANN ELECTRONICS LTD.","Suspended","Z ",10,"NA          ","Other Elect.Equip./ Prod.","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL755)),MAX($AI$1:AI754)+1,0)","v":0},504092,"INDOKEM","INDOKEM LTD.","Active","T ",10,"INE716F01012","Specialty Chemicals","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL756)),MAX($AI$1:AI755)+1,0)","v":0},504093,"PANAENERG","PANASONIC ENERGY INDIA COMPANY LTD.-$","Active","B ",10,"INE795A01017","Non-Durable Household Prod.","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL757)),MAX($AI$1:AI756)+1,0)","v":0},504096,"TORRCAB","TORRENT CABLES LTD.-$","Delisted","S ",10,"INE985B01012",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL758)),MAX($AI$1:AI757)+1,0)","v":0},504107,"MLTRNSM","MELTRON SEMICONDUCTORS LTD.","Delisted","Z ",10,"NA          ",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL759)),MAX($AI$1:AI758)+1,0)","v":0},504112,"NELCO","NELCO LTD.","Active","B ",10,"INE045B01015","IT Networking Equipment","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL760)),MAX($AI$1:AI759)+1,0)","v":0},504130,"OTISEDM","OTIS ELEVATOR CO. (INDIA) LTD.","Delisted","B ",10,"INE099A01014",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL761)),MAX($AI$1:AI760)+1,0)","v":0},504132,"PERMAGN","PERMANENT MAGNETS LTD.-$","Active","B ",10,"INE418E01018","Other Industrial Goods","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL762)),MAX($AI$1:AI761)+1,0)","v":0},504176,"HIGHENE","HIGH ENERGY BATTERIES (INDIA) LTD.","Active","B ",10,"INE783E01015","Non-Durable Household Prod.","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL763)),MAX($AI$1:AI762)+1,0)","v":0},504180,"STDBAT","STANDARD BATTERIES LTD.","Active","B ",1,"INE502C01039","Finance (including NBFCs)","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL764)),MAX($AI$1:AI763)+1,0)","v":0},504184,"SYLVAEL","SYLVANIA &amp; LAXMAN LTD.","Delisted","Z ",10,"NA          ",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL765)),MAX($AI$1:AI764)+1,0)","v":0},504202,"TRANELE","TRANSFORMERS &amp; ELECTRICALS KERALA LTD.","Delisted","Z ",10,"NA          ",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL766)),MAX($AI$1:AI765)+1,0)","v":0},504212,"UNICABLE","UNIVERSAL CABLES LTD.","Active","T ",10,"INE279A01012","Other Elect.Equip./ Prod.","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL767)),MAX($AI$1:AI766)+1,0)","v":0},504220,"WSIND","W.S.INDUSTRIES (INDIA) LTD.-$","Active","T ",10,"INE100D01014","Industrial Machinery","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL768)),MAX($AI$1:AI767)+1,0)","v":0},504227,"WILLARD","WILLARD INDIA LTD.","Suspended","T ",10,"INE481D01018","Jute &amp; Jute Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL769)),MAX($AI$1:AI768)+1,0)","v":0},504240,"DLTNCBL","DELTON CABLES LTD.","Active","T ",10,"INE872E01016","Other Elect.Equip./ Prod.","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL770)),MAX($AI$1:AI769)+1,0)","v":0},504243,"GENELEC","GENELEC LTD.","Suspended","Z ",10,"NA          ","Comm.Trading  &amp; Distribution","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL771)),MAX($AI$1:AI770)+1,0)","v":0},504246,"ELCTRA","ELECTRA (INDIA) LTD.","Delisted","Z ",10,"NA          ",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL772)),MAX($AI$1:AI771)+1,0)","v":0},504250,"FCIOEN","FCI OEN CONNECTORS LTD.","Delisted","B ",10,"INE669B01012",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL773)),MAX($AI$1:AI772)+1,0)","v":0},504252,"SAHAKEI","SAHA KEIL LTD.","Delisted","Z ",10,"NA          ",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL774)),MAX($AI$1:AI773)+1,0)","v":0},504256,"DELTRON","DELTRON LTD.","Active","T ",10,"NA          ","Electronic Components","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL775)),MAX($AI$1:AI774)+1,0)","v":0},504258,"LAKSELEC","LAKSHMI ELECTRICAL CONTROL SYSTEMS LTD.","Active","B ",10,"INE284C01018","Other Elect.Equip./ Prod.","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL776)),MAX($AI$1:AI775)+1,0)","v":0},504269,"KHAITANE","KHAITAN ELECTRICALS LTD.","Active","B ",10,"INE761A01019","Household Appliances","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL777)),MAX($AI$1:AI776)+1,0)","v":0},504273,"TUMUSEL","TUMUS ELECTRIC CORPORATION LTD.","Suspended","Z ",10,"NA          ","Other Elect.Equip./ Prod.","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL778)),MAX($AI$1:AI777)+1,0)","v":0},504274,"WESTELE","WESTON ELECTRONIKS LTD.","Delisted","Z ",10,"NA          ",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL779)),MAX($AI$1:AI778)+1,0)","v":0},504278,"PUALIDM","PUNJAB ANAND LAMP INDUSTRIES LTD.","Delisted","B ",10,"INE276B01016",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL780)),MAX($AI$1:AI779)+1,0)","v":0},504286,"DELTAMAG","DELTA MAGNETS LTD.","Active","T ",10,"INE393A01011","Other Elect.Equip./ Prod.","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL781)),MAX($AI$1:AI780)+1,0)","v":0},504288,"POLARIND","POLAR INDUSTRIES LTD.","Suspended","T ",10,"INE057B01010","Household Appliances","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL782)),MAX($AI$1:AI781)+1,0)","v":0},504290,"TATAINFOTE","TATA INFOTECH LTD.","Delisted","B ",10,"INE194A01013",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL783)),MAX($AI$1:AI782)+1,0)","v":0},504295,"KARWELD","KARNATAKA WELDING PRODUCTS LTD.","Delisted","Z ",10,"NA          ",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL784)),MAX($AI$1:AI783)+1,0)","v":0},504335,"RUTRINT","RUTRON INTERNATIONAL LTD.","Active","T ",1,"INE040N01029","Comm.Trading  &amp; Distribution","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL785)),MAX($AI$1:AI784)+1,0)","v":0},504336,"INTRA","INDTRADECO LTD.","Active","T ",1,"INE853B01020","Comm.Trading  &amp; Distribution","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL786)),MAX($AI$1:AI785)+1,0)","v":0},504338,"ZBALSHYG","BALSARA HYGIENE PRODUCTS LTD.","Delisted","Z ",10,"NA          ",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL787)),MAX($AI$1:AI786)+1,0)","v":0},504340,"CONFINT","Confidence Finance And Trading Limited","Active","T ",1,"INE180M01025","Other Financial Services","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL788)),MAX($AI$1:AI787)+1,0)","v":0},504341,"RAVINDT","RAVINDRA TRADING &amp; AGENCIES LTD.","Active","T ",10,"INE206N01018","Other Financial Services","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL789)),MAX($AI$1:AI788)+1,0)","v":0},504343,"KANUMUN","KANUMANEK TRADING CO.LTD.","Delisted","Z ",10,"NA          ","Comm.Trading  &amp; Distribution","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL790)),MAX($AI$1:AI789)+1,0)","v":0},504345,"SAMLEPU","SAM LEASECO LTD.","Active","T ",1,"INE368N01024","Finance (including NBFCs)","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL791)),MAX($AI$1:AI790)+1,0)","v":0},504346,"GDTRAGN","G.D.TRADING &amp; AGENCIES LTD.","Active","T ",10,"INE713N01013","Other Financial Services","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL792)),MAX($AI$1:AI791)+1,0)","v":0},504351,"EMPOWER","EMPOWER INDIA LTD.","Active","B ",1,"INE507F01023","IT Consulting &amp; Software","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL793)),MAX($AI$1:AI792)+1,0)","v":0},504353,"ZTITANTR","TITAN TRADING &amp; AGENCIES LTD.","Delisted","T ",10,"INE353F01014","Comm.Trading  &amp; Distribution","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL794)),MAX($AI$1:AI793)+1,0)","v":0},504356,"ZMULTIPU","MULTIPURPOSE TRADING &amp; AGENCIES LTD.","Active","T ",10,"INE017P01014","Misc.Commercial Services","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL795)),MAX($AI$1:AI794)+1,0)","v":0},504358,"TURBO","TURBOTECH ENGINEERING LTD.","Active","B ",10,"INE764M01018","Misc.Commercial Services","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL796)),MAX($AI$1:AI795)+1,0)","v":0},504360,"REMISIN","REMI SALES &amp; ENGINEERING LTD.","Active","T ",10,"INE130I01010","Comm.Trading  &amp; Distribution","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL797)),MAX($AI$1:AI796)+1,0)","v":0},504362,"ZSIYARPO","SIYARAM PODDAR FINANCE &amp; TRADING LTD.","Suspended","Z ",10,"NA          ","Misc.Commercial Services","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL798)),MAX($AI$1:AI797)+1,0)","v":0},504365,"RIDHISYN","RIDHI SYNTHETICS LTD.","Active","T ",10,null,"Other Financial Services","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL799)),MAX($AI$1:AI798)+1,0)","v":0},504367,"CHAMPFIN","CHAMPION FINSEC LTD.","Active","T ",10,"INE815H01018","Misc.Commercial Services","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL800)),MAX($AI$1:AI799)+1,0)","v":0},504369,"GRANDMA","GRANDMA TRADING &amp; AGENCIES LTD.","Active","B ",10,"INE927M01011","Comm.Trading  &amp; Distribution","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL801)),MAX($AI$1:AI800)+1,0)","v":0},504370,"ZARDIINV","ARDI INVESTMENT &amp; TRADING LTD.","Active","Z ",10,null,"Misc.Commercial Services","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL802)),MAX($AI$1:AI801)+1,0)","v":0},504373,"ZOPALTRD","OPAL TRADING LTD.","Delisted","Z ",10,"NA          ",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL803)),MAX($AI$1:AI802)+1,0)","v":0},504375,"SOFTBPO","SOFTBPO GLOBAL SERVICES LTD.","Active","T ",10,"INE459E01012","IT Consulting &amp; Software","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL804)),MAX($AI$1:AI803)+1,0)","v":0},504377,"ATETRMGDM","A.T.E.TRADING &amp; MANUFACTURING COMPANY LTD.","Delisted","Z ",10,"NA          ",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL805)),MAX($AI$1:AI804)+1,0)","v":0},504378,"NYSSACORP","Nyssa Corporation Limited","Active","T ",1,"INE812K01027","Comm.Trading  &amp; Distribution","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL806)),MAX($AI$1:AI805)+1,0)","v":0},504380,"ZVINADTR","VINADITYA TRADING CO.LTD.","Active","T ",10,"INE952M01019","Comm.Trading  &amp; Distribution","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL807)),MAX($AI$1:AI806)+1,0)","v":0},504382,"SMPLXTR","SIMPLEX TRADING &amp; AGENCIES LTD.","Active","T ",10,"INE518H01018","Misc.Commercial Services","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL808)),MAX($AI$1:AI807)+1,0)","v":0},504387,"ELFTRDG","ELF TRADING &amp; CHEMICALS MANUFACTURING LTD.","Active","T ",10,"NA          ","Comm.Trading  &amp; Distribution","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL809)),MAX($AI$1:AI808)+1,0)","v":0},504389,"ZBALGHOL","BALGOPAL HOLDING &amp; TRADERS LTD.","Suspended","Z ",10,"NA          ","Other Financial Services","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL810)),MAX($AI$1:AI809)+1,0)","v":0},504390,"ARVRTRI","ARUN VARUN TRADE &amp; INVESTMENT LTD.","Active","T ",10,"INE292N01018","Other Financial Services","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL811)),MAX($AI$1:AI810)+1,0)","v":0},504392,"KRISHNA","Krishna Ventures Limited","Active","T ",10,"INE537L01010","Other Financial Services","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL812)),MAX($AI$1:AI811)+1,0)","v":0},504395,"UPTOWTR","UP TOWN TRADING &amp; INVESTMENTS LTD.","Delisted","Z ",10,"NA          ",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL813)),MAX($AI$1:AI812)+1,0)","v":0},504397,"GANHOLD","GANESH HOLDINGS LTD.","Active","T ",10,"INE932M01011","Misc.Commercial Services","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL814)),MAX($AI$1:AI813)+1,0)","v":0},504398,"SJCORP","SJ CORPORATION LTD.","Active","B ",1,"INE312B01027","Other Apparels &amp; Accessories","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL815)),MAX($AI$1:AI814)+1,0)","v":0},504580,"MALCO","MADRAS ALUMINIUM CO.LTD.","Delisted","B ",2,"INE223B01026",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL816)),MAX($AI$1:AI815)+1,0)","v":0},504601,"HARSTEEL","HARYANA STEEL &amp; ALLOYS LTD.","Suspended","B ",10,"INE567C01016","Iron &amp; Steel/Interm.Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL817)),MAX($AI$1:AI816)+1,0)","v":0},504605,"UNIABEXAL","UNI ABEX ALLOY PRODUCTS LTD.","Active","B ",10,"INE361D01012","Iron &amp; Steel Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL818)),MAX($AI$1:AI817)+1,0)","v":0},504614,"SARDAEN","SARDA ENERGY &amp; MINERALS LTD.-$","Active","B ",10,"INE385C01013","Iron &amp; Steel/Interm.Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL819)),MAX($AI$1:AI818)+1,0)","v":0},504615,"SOMANI","SOMANI IRON &amp; STEEL LTD.","Delisted","Z ",10,"NA          ",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL820)),MAX($AI$1:AI819)+1,0)","v":0},504621,"BIHRFOC","BIHAR FOUNDRY &amp; CASTINGS LTD.","Suspended","Z ",10,"NA          ","Iron &amp; Steel/Interm.Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL821)),MAX($AI$1:AI820)+1,0)","v":0},504629,"ANILSPL","ANIL SPECIAL STEEL INDUSTRIES LTD.-$","Active","T ",10,"INE904B01013","Iron &amp; Steel/Interm.Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL822)),MAX($AI$1:AI821)+1,0)","v":0},504643,"BWLLTD","BWL LTD.","Active","T ",10,"NA          ","Iron &amp; Steel Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL823)),MAX($AI$1:AI822)+1,0)","v":0},504646,"BGWTATO","BHAGWATI AUTOCAST LTD.","Active","B ",10,"INE106G01014","Auto Parts &amp; Equipment","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL824)),MAX($AI$1:AI823)+1,0)","v":0},504648,"BOMBWIR","BOMBAY WIRE ROPES LTD.","Suspended","Z ",10,"NA          ","Iron &amp; Steel Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL825)),MAX($AI$1:AI824)+1,0)","v":0},504668,"CANRSTL","CANARA STEEL LTD.","Delisted","Z ",10,"NA          ",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL826)),MAX($AI$1:AI825)+1,0)","v":0},504671,"CHASBRT","CHASE BRIGHT STEEL LTD.","Active","T ",10,"NA          ","Iron &amp; Steel/Interm.Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL827)),MAX($AI$1:AI826)+1,0)","v":0},504673,"UNIVPRIM","UNIVERSAL PRIME ALUMINIUM LTD.","Active","T ",10,"INE621D01019","Tea &amp; Coffee","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL828)),MAX($AI$1:AI827)+1,0)","v":0},504697,"GALADA","GALADA POWER &amp; TELECOMMUNICATION LTD.","Active","T ",10,"INE255C01018","Other Elect.Equip./ Prod.","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL829)),MAX($AI$1:AI828)+1,0)","v":0},504701,"GONTER","GONTERMANN-PEIPERS (INDIA) LTD.","Active","T ",10,"INE530A01026","Iron &amp; Steel/Interm.Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL830)),MAX($AI$1:AI829)+1,0)","v":0},504704,"GKW","GKW LTD.","Delisted","B ",10,"INE528A01012",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL831)),MAX($AI$1:AI830)+1,0)","v":0},504707,"GRHMFRT-B","GRAHAM FIRTH STEEL PRODUCTS LTD.","Suspended","Z ",10,"NA          ","Iron &amp; Steel/Interm.Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL832)),MAX($AI$1:AI831)+1,0)","v":0},504710,"GUJSTUB","GUJARAT STEEL TUBES LTD.","Delisted","Z ",100,"NA          ",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL833)),MAX($AI$1:AI832)+1,0)","v":0},504713,"HINDWRS","HINDUSTAN WIRES LTD.","Suspended","Z ",10,"INE075C01010","Other Industrial Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL834)),MAX($AI$1:AI833)+1,0)","v":0},504716,"HWIREMT","HIND WIRE INDUSTRIES LTD.","Delisted","Z ",10,"NA          ",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL835)),MAX($AI$1:AI834)+1,0)","v":0},504717,"STRIPMT","STEEL STRIPS LTD.","Suspended","Z ",10,null,"Iron &amp; Steel/Interm.Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL836)),MAX($AI$1:AI835)+1,0)","v":0},504731,"IBRIGST","INDIAN BRIGHT STEEL CO.LTD.","Active","T ",10,"INE566M01017","Iron &amp; Steel/Interm.Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL837)),MAX($AI$1:AI836)+1,0)","v":0},504736,"INFORDR","INDIA FORGE &amp; DROP STAMPINGS LTD.","Delisted","Z ",10,"NA          ","Auto Parts &amp; Equipment","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL838)),MAX($AI$1:AI837)+1,0)","v":0},504741,"INDIANHU","INDIAN HUME PIPE CO.LTD.","Active","B ",2,"INE323C01030","Cement &amp; Cement Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL839)),MAX($AI$1:AI838)+1,0)","v":0},504743,"ZDERCOIL","DERCO COOLING COILS LTD.","Delisted","Z ",10,"NA          ",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL840)),MAX($AI$1:AI839)+1,0)","v":0},504746,"INLCM","INDIAN LINK CHAIN MANUFACTURES LTD.","Active","T ",100,"INE359D01016","Other Industrial Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL841)),MAX($AI$1:AI840)+1,0)","v":0},504751,"INDMETA-B","INDIAN METALS &amp; FERRO ALLOYS LTD.","Delisted","Z ",10,null,null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL842)),MAX($AI$1:AI841)+1,0)","v":0},504754,"INSMT","Indian Seam Met","Delisted","Z ",10,"INE501B01017",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL843)),MAX($AI$1:AI842)+1,0)","v":0},504784,"INDWIRE-B","INDORE WIRE CO.LTD.","Suspended","Z ",10,"NA          ","Iron &amp; Steel Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL844)),MAX($AI$1:AI843)+1,0)","v":0},504786,"INVPRECQ","INVESTMENT &amp; PRECISION CASTINGS LTD.","Active","B ",10,"INE155E01016","Other Industrial Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL845)),MAX($AI$1:AI844)+1,0)","v":0},504807,"SUMMITSEC","SUMMIT SECURITIES LTD.","Delisted","B ",10,"INE852A01016","Investment Companies","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL846)),MAX($AI$1:AI845)+1,0)","v":0},504810,"INFORTEC","INFORMED TECHNOLOGIES INDIA LTD.","Active","B ",10,"INE123E01014","BPO/KPO","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL847)),MAX($AI$1:AI846)+1,0)","v":0},504823,"MAHIUGIN","MAHINDRA UGINE STEEL CO.LTD.","Active","B ",10,"INE850A01010","Iron &amp; Steel/Interm.Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL848)),MAX($AI$1:AI847)+1,0)","v":0},504824,"MAHELEK","MAHARASHTRA ELEKTROSMELT LTD.","Delisted","T ",10,"INE400E01016","Other Non-Ferrous Metals","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL849)),MAX($AI$1:AI848)+1,0)","v":0},504840,"KAIRA","KAIRA CAN CO.LTD.","Active","T ",10,"INE375D01012","Packaged Foods","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL850)),MAX($AI$1:AI849)+1,0)","v":0},504844,"MHECKMT","MOHATTA &amp; HECKEL LTD.","Suspended","Z ",10,null,"Iron &amp; Steel Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL851)),MAX($AI$1:AI850)+1,0)","v":0},504855,"ZMUSSSTL","MUZAFFARNAGAR STEELS LTD.","Delisted","Z ",10,"NA          ",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL852)),MAX($AI$1:AI851)+1,0)","v":0},504860,"PRATRAJ","PARTAP RAJASTHAN SPECIAL STEEL LTD.","Suspended","Z ",10,"NA          ","Iron &amp; Steel/Interm.Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL853)),MAX($AI$1:AI852)+1,0)","v":0},504864,"ORISSASP","ORISSA SPONGE IRON &amp; STEEL LTD.-$","Active","T ",10,"INE228D01013","Iron &amp; Steel/Interm.Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL854)),MAX($AI$1:AI853)+1,0)","v":0},504879,"ORIABRAS","ORIENT ABRASIVES LTD.-$","Active","B ",1,"INE569C01020","Other Industrial Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL855)),MAX($AI$1:AI854)+1,0)","v":0},504882,"NATIONSTD","NATIONAL STANDARD (INDIA) LTD.","Suspended","Z ",10,"NA          ","Realty","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL856)),MAX($AI$1:AI855)+1,0)","v":0},504888,"NAHARINT","NAHAR INTERNATIONAL LTD.","Delisted","T ",10,"INE360A01010",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL857)),MAX($AI$1:AI856)+1,0)","v":0},504895,"RATHIAL","RATHI ALLOYS &amp; STEEL LTD.","Delisted","Z ",10,"NA          ",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL858)),MAX($AI$1:AI857)+1,0)","v":0},504896,"RATHISPA","RATHI ISPAT LTD.-$","Suspended","B ",10,"INE235D01018","Iron &amp; Steel/Interm.Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL859)),MAX($AI$1:AI858)+1,0)","v":0},504903,"RATHIST","RATHI STEEL &amp; POWER LTD.-$","Active","T ",10,"INE336C01016","Iron &amp; Steel/Interm.Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL860)),MAX($AI$1:AI859)+1,0)","v":0},504908,"SSDUNC","SCHRADER DUNCAN LTD.-$","Active","B ",10,"INE340F01011","Auto Parts &amp; Equipment","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL861)),MAX($AI$1:AI860)+1,0)","v":0},504918,"SANDUMA","SANDUR MANGANESE &amp; IRON ORES LTD.","Active","B ",10,"INE149K01016","Mining","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL862)),MAX($AI$1:AI861)+1,0)","v":0},504920,"JHAGCOP","JHAGADIA COPPER LTD.","Suspended","T ",10,"INE666A01028","Copper","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL863)),MAX($AI$1:AI862)+1,0)","v":0},504925,"ZSMAHISP","SHREE MAHAVIR ISPAT LTD.","Delisted","Z ",10,"NA          ",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL864)),MAX($AI$1:AI863)+1,0)","v":0},504953,"STELCOM","STEEL COMPLEX LTD.","Delisted","Z ",10,"NA          ",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL865)),MAX($AI$1:AI864)+1,0)","v":0},504959,"STOVACQ","STOVEC INDUSTRIES LTD.","Active","B ",10,"INE755D01015","Industrial Machinery","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL866)),MAX($AI$1:AI865)+1,0)","v":0},504960,"STEWARTQ","STEWARTS &amp; LLOYDS OF INDIA LTD.-$","Active","T ",10,"INE356D01012","Construction &amp; Engineering","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL867)),MAX($AI$1:AI866)+1,0)","v":0},504961,"TATAYODO","TAYO ROLLS LTD.-$","Active","B ",10,"INE895C01011","Iron &amp; Steel/Interm.Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL868)),MAX($AI$1:AI867)+1,0)","v":0},504966,"TINPLATE","TINPLATE COMPANY OF INDIA LTD.","Active","B ",10,"INE422C01014","Containers &amp; Packaging","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL869)),MAX($AI$1:AI868)+1,0)","v":0},504973,"TUBEINVEST","TUBE INVESTMENTS OF INDIA LTD.","Active","B ",2,"INE149A01025","Auto Parts &amp; Equipment","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL870)),MAX($AI$1:AI869)+1,0)","v":0},504988,"ZWELCAST","WELCAST STEELS LTD.","Active","B ",10,"INE380G01015","Other Industrial Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL871)),MAX($AI$1:AI870)+1,0)","v":0},504991,"VIDIRMT","VIDARBHA IRON &amp; STEEL CORPORATION LTD.","Active","T ",10,"NA          ","Other Financial Services","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL872)),MAX($AI$1:AI871)+1,0)","v":0},504997,"BHRKSTSER","BHORUKA STEEL &amp; SERVICES LTD.","Delisted","Z ",1,"INE152I01014",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL873)),MAX($AI$1:AI872)+1,0)","v":0},504998,"WMINIMT","WESTERN MINISTIL LTD.","Suspended","Z ",10,"NA          ","Iron &amp; Steel/Interm.Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL874)),MAX($AI$1:AI873)+1,0)","v":0},505010,"AUTOAXLES","AUTOMOTIVE AXLES LTD.","Active","B ",10,"INE449A01011","Auto Parts &amp; Equipment","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL875)),MAX($AI$1:AI874)+1,0)","v":0},505029,"ATLAS","ATLAS CYCLES (HARYANA) LTD.","Active","B ",10,"INE446A01017","2/3 Wheelers","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL876)),MAX($AI$1:AI875)+1,0)","v":0},505032,"AUTOPRD","AUTOMOBILE PRODUCTS OF INDIA LTD.","Suspended","Z ",10,"NA          ","Auto Parts &amp; Equipment","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL877)),MAX($AI$1:AI876)+1,0)","v":0},505036,"ACGL","AUTOMOBILE CORPORATION OF GOA LTD.-$","Active","T ",10,"INE451C01013","Auto Parts &amp; Equipment","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL878)),MAX($AI$1:AI877)+1,0)","v":0},505052,"CLUTCH","CLUTCH AUTO LTD.-$","Active","B ",10,"INE779B01019","Auto Parts &amp; Equipment","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL879)),MAX($AI$1:AI878)+1,0)","v":0},505075,"SETCO","SETCO AUTOMOTIVE LTD.","Active","B ",10,"INE878E01013","Auto Parts &amp; Equipment","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL880)),MAX($AI$1:AI879)+1,0)","v":0},505100,"INRADIA","INDIA RADIATORS LTD.","Suspended","Z ",10,"NA          ","Auto Parts &amp; Equipment","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL881)),MAX($AI$1:AI880)+1,0)","v":0},505141,"SCOOTER","SCOOTERS INDIA LTD.","Active","T ",10,"INE959E01011","2/3 Wheelers","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL882)),MAX($AI$1:AI881)+1,0)","v":0},505155,"SANENG","SAN ENGINEERING &amp; LOCOMOTIVE CO.LTD.","Delisted","T ",10,"INE031H01012",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL883)),MAX($AI$1:AI882)+1,0)","v":0},505160,"TALBROSQ","TALBROS AUTOMOTIVE COMPONENTS LTD.","Active","B ",10,"INE187D01011","Auto Parts &amp; Equipment","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL884)),MAX($AI$1:AI883)+1,0)","v":0},505163,"ZFSTEER","Z.F.STEERING GEAR (INDIA) LTD.-$","Active","B ",10,"INE116C01012","Auto Parts &amp; Equipment","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL885)),MAX($AI$1:AI884)+1,0)","v":0},505185,"BOSCHCHAS","BOSCH CHASSIS SYSTEMS INDIA LTD.","Delisted","B ",10,"INE053B01019",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL886)),MAX($AI$1:AI885)+1,0)","v":0},505190,"KINETIC","KINETIC MOTOR CO.LTD.","Delisted","B ",10,"INE267B01015","2/3 Wheelers","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL887)),MAX($AI$1:AI886)+1,0)","v":0},505192,"SMLISUZU","SML ISUZU LIMITED","Active","T ",10,"INE294B01019","Commercial Vehicles","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL888)),MAX($AI$1:AI887)+1,0)","v":0},505196,"TIL","TIL LTD.","Active","B ",10,"INE806C01018","Transport Related Services","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL889)),MAX($AI$1:AI888)+1,0)","v":0},505200,"EICHERMOT","EICHER MOTORS LTD.","Active","A ",10,"INE066A01013","2/3 Wheelers","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL890)),MAX($AI$1:AI889)+1,0)","v":4},505212,"JAINEX","JAINEX AAMCOL LTD.","Active","B ",10,"INE280F01019","Auto Parts &amp; Equipment","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL891)),MAX($AI$1:AI890)+1,0)","v":0},505216,"ALFREDHE","ALFRED HERBERT (INDIA) LTD.","Active","T ",10,"INE782D01027","Finance (including NBFCs)","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL892)),MAX($AI$1:AI891)+1,0)","v":0},505230,"CIMMCO","CIMMCO LTD.","Active","T ",10,"INE184C01028","Diversified","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL893)),MAX($AI$1:AI892)+1,0)","v":0},505232,"VELJAN","Veljan Denison Limited","Active","T ",10,"INE232E01013","Auto Parts &amp; Equipment","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL894)),MAX($AI$1:AI893)+1,0)","v":0},505242,"DYNAMATE","DYNAMATIC TECHNOLOGIES LTD.-$","Active","T ",10,"INE221B01012","Industrial Machinery","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL895)),MAX($AI$1:AI894)+1,0)","v":0},505250,"GGDANDE","G.G.DANDEKAR MACHINE WORKS LTD.","Active","B ",1,"INE631D01026","Industrial Machinery","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL896)),MAX($AI$1:AI895)+1,0)","v":0},505252,"TATCP","TATA CONSTRUCTION &amp; PROJECTS LTD.","Delisted","Z ",10,"INE312D01015",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL897)),MAX($AI$1:AI896)+1,0)","v":0},505255,"GMM","GMM PFAUDLER LTD.","Active","B ",2,"INE541A01023","Industrial Machinery","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL898)),MAX($AI$1:AI897)+1,0)","v":0},505260,"INDABRT","INDABRATOR LTD.","Delisted","Z ",10,null,null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL899)),MAX($AI$1:AI898)+1,0)","v":0},505277,"WEBELSE","WEBEL SEN CAPACITORS LTD.","Suspended","Z ",10,"NA          ","Other Elect.Equip./ Prod.","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL900)),MAX($AI$1:AI899)+1,0)","v":0},505280,"JOHNFWL-B","JOHN FOWLER (INDIA) LTD.","Delisted","Z ",10,null,null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL901)),MAX($AI$1:AI900)+1,0)","v":0},505283,"KIRLPNU","KIRLOSKAR PNEUMATIC CO.LTD.","Active","B ",10,"INE811A01012","Industrial Machinery","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL902)),MAX($AI$1:AI901)+1,0)","v":0},505285,"TULIVE","Tulive Developers Limited","Active","T ",10,"INE637D01015","Other Industrial Goods","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL903)),MAX($AI$1:AI902)+1,0)","v":0},505299,"KULKPOWT","KULKARNI POWER &amp; TOOLS LTD.","Active","T ",5,"INE731D01024","Industrial Machinery","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL904)),MAX($AI$1:AI903)+1,0)","v":0},505300,"KUNLENG","KUNAL ENGINEERING CO.LTD.","Delisted","Z ",10,"NA          ",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL905)),MAX($AI$1:AI904)+1,0)","v":0},505302,"LXMIATO","LAKSHMI AUTOMATIC LOOM WORKS LTD.","Active","T ",10,"INE718M01014","Industrial Machinery","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL906)),MAX($AI$1:AI905)+1,0)","v":0},505320,"LYNMC","LYNX MACHINERY &amp; COMMERCIALS LTD.","Active","B ",10,"INE732D01014","Industrial Machinery","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL907)),MAX($AI$1:AI906)+1,0)","v":0},505324,"MANUGRAP","MANUGRAPH INDIA LTD.-$","Active","B ",2,"INE867A01022","Industrial Machinery","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL908)),MAX($AI$1:AI907)+1,0)","v":0},505330,"ZLOYAENG","LOYAL ENGINEERING LTD.","Delisted","Z ",10,"NA          ",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL909)),MAX($AI$1:AI908)+1,0)","v":0},505336,"MIRCH","MIRCH TECHNOLOGIES LTD.","Active","T ",10,"INE098E01018","Industrial Machinery","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL910)),MAX($AI$1:AI909)+1,0)","v":0},505343,"MONOT","MONOTYPE INDIA LTD.","Active","T ",10,"INE811D01016","Misc.Commercial Services","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL911)),MAX($AI$1:AI910)+1,0)","v":0},505355,"NEWSTDB1","NESCO LTD.","Active","B ",10,"INE317F01027","Misc.Commercial Services","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL912)),MAX($AI$1:AI911)+1,0)","v":0},505358,"INTEGRAEN","INTEGRA ENGINEERING INDIA LTD.","Active","B ",1,"INE984B01023","Industrial Machinery","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL913)),MAX($AI$1:AI912)+1,0)","v":0},505366,"BOSCHDM","BOSCH REXROTH (INDIA) LTD.","Delisted","B ",10,"INE294D01015",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL914)),MAX($AI$1:AI913)+1,0)","v":0},505368,"REVTEQP","REVATHI EQUIPMENT LTD.-$","Active","B ",10,"INE617A01013","Industrial Machinery","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL915)),MAX($AI$1:AI914)+1,0)","v":0},505380,"SIMTOOL","SIMTOOLS LTD.","Delisted","Z ",10,"NA          ",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL916)),MAX($AI$1:AI915)+1,0)","v":0},505382,"STANENG","STANFORD ENGINEERING LTD.","Delisted","Z ",10,"NA          ",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL917)),MAX($AI$1:AI916)+1,0)","v":0},505385,"SLMMNKL","SLM Maneklal","Delisted","Z ",100,"NA          ",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL918)),MAX($AI$1:AI917)+1,0)","v":0},505397,"TECHELE","TECHNO ELECTRIC &amp; ENGINEERING COMPANY LTD.","Delisted","B ",2,"INE470B01023","Heavy Electrical Equipment","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL919)),MAX($AI$1:AI918)+1,0)","v":0},505400,"TEXINFRA","TEXMACO INFRASTRUCTURE &amp; HOLDINGS LTD.","Active","B ",1,"INE435C01024","Industrial Machinery","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL920)),MAX($AI$1:AI919)+1,0)","v":0},505412,"WENDT","WENDT (INDIA) LTD.","Active","B ",10,"INE274C01019","Industrial Machinery","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL921)),MAX($AI$1:AI920)+1,0)","v":0},505421,"STARMCH","STAR MACHINERY MANUFACTURING CO.LTD","Delisted","Z ",100,"NA          ",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL922)),MAX($AI$1:AI921)+1,0)","v":0},505426,"BIRLMCTOL","BIRLA MACHINING &amp; TOOLINGS LTD.-$","Delisted","B ",10,"INE989B01014","Industrial Machinery","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL923)),MAX($AI$1:AI922)+1,0)","v":0},505502,"PARGSHL","PARAG SHILPA INVESTMENTS LTD.","Active","T ",10,"INE953M01017","Other Financial Services","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL924)),MAX($AI$1:AI923)+1,0)","v":0},505504,"SINDUVA","SINDU VALLEY TECHNOLOGIES LTD.","Active","T ",10,null,"IT Consulting &amp; Software","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL925)),MAX($AI$1:AI924)+1,0)","v":0},505506,"AXONFIN","Axon Finance Limited","Active","T ",10,"INE663D01011","IT Software Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL926)),MAX($AI$1:AI925)+1,0)","v":0},505509,"RESPONIND","RESPONSIVE INDUSTRIES LTD.","Active","T ",1,"INE688D01026","Plastic Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL927)),MAX($AI$1:AI926)+1,0)","v":0},505511,"ZSAMTULI","SAM-TUL INVESTMENTS LTD.","Suspended","Z ",10,"NA          ","Other Financial Services","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL928)),MAX($AI$1:AI927)+1,0)","v":0},505513,"SHRSHATEX","Shree Shaleen Textiles Limited","Active","T ",2,"INE703L01026","Comm.Trading  &amp; Distribution","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL929)),MAX($AI$1:AI928)+1,0)","v":0},505515,"SHYMINV","SHYAMKAMAL INVESTMENTS LTD.","Active","T ",10,"INE203N01015","Other Financial Services","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL930)),MAX($AI$1:AI929)+1,0)","v":0},505518,"ZARIHPET","ARIHANT PETRO CHEMICALS LTD.","Delisted","Z ",10,"NA          ",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL931)),MAX($AI$1:AI930)+1,0)","v":0},505520,"ZHEMHOLD","HEM HOLDINGS &amp; TRADING LTD.","Active","T ",10,"NA          ","Misc.Commercial Services","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL932)),MAX($AI$1:AI931)+1,0)","v":0},505523,"MAHACORP","MAHARASHTRA CORPORATION LTD.","Active","T ",10,"INE272E01019","Comm.Trading  &amp; Distribution","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL933)),MAX($AI$1:AI932)+1,0)","v":0},505525,"ZPARICIN","PARICHAY INVESTMENTS LTD.","Active","B ",10,"INE701F01014","Misc.Commercial Services","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL934)),MAX($AI$1:AI933)+1,0)","v":0},505526,"DOLAT","DOLAT INVESTMENTS LTD.","Active","B ",1,"INE966A01022","Investment Companies","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL935)),MAX($AI$1:AI934)+1,0)","v":0},505529,"SHYAMHO","SHYAMAL HOLDINGS &amp; TRADING LTD.","Active","T ",10,"INE481F01013","Other Financial Services","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL936)),MAX($AI$1:AI935)+1,0)","v":0},505530,"PRISMINFO","PRISM INFORMATICS LTD.","Active","T ",1,"INE389J01028","IT Software Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL937)),MAX($AI$1:AI936)+1,0)","v":0},505533,"WESTLIFE","WESTLIFE DEVELOPMENT LTD.","Active","T ",2,"INE274F01020","Restaurants","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL938)),MAX($AI$1:AI937)+1,0)","v":0},505535,"ZVVNMFG","VVN MFG.&amp; INVESTA LTD.","Suspended","Z ",10,"NA          ","Finance (including NBFCs)","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL939)),MAX($AI$1:AI938)+1,0)","v":0},505537,"ZEEENTER","ZEE ENTERTAINMENT ENTERPRISES LTD.","Active","A ",1,"INE256A01028","Broadcasting &amp; Cable TV","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL940)),MAX($AI$1:AI939)+1,0)","v":0},505539,"IMCFINA","IMC FINANCE LTD.","Active","T ",10,"INE170F01012","Misc.Commercial Services","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL941)),MAX($AI$1:AI940)+1,0)","v":0},505541,"SUNFI","SUNFLEX FINANCE &amp; INVESTMENTS LTD.","Suspended","Z ",10,"INE458D01016","Misc.Commercial Services","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL942)),MAX($AI$1:AI941)+1,0)","v":0},505543,"BALAHDG","BALAJI BONDS &amp; HOLDINGS LTD.","Delisted","Z ",10,"NA          ",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL943)),MAX($AI$1:AI942)+1,0)","v":0},505574,"ZAQULNDI","AQUALAND (INDIA) LTD.","Delisted","Z ",10,"NA          ","Other Financial Services","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL944)),MAX($AI$1:AI943)+1,0)","v":0},505576,"GOLDCORP","Goldcrest Corporation Limited","Active","T ",10,"INE505D01014","Finance (including NBFCs)","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL945)),MAX($AI$1:AI944)+1,0)","v":0},505583,"WWTECHHOL","W W TECHNOLOGY HOLDINGS LTD.","Active","T ",10,"INE972M01017","Realty","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL946)),MAX($AI$1:AI945)+1,0)","v":0},505585,"ZKOVALIN","KOVALAM INVESTMENT &amp; TRADING CO.LTD.","Active","T ",10,"NA          ","Misc.Commercial Services","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL947)),MAX($AI$1:AI946)+1,0)","v":0},505590,"SVPGLOB","SVP GLOBAL VENTURES LTD.","Active","T ",10,"INE308E01011","Comm.Trading  &amp; Distribution","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL948)),MAX($AI$1:AI947)+1,0)","v":0},505592,"SHKRISHNAB","SHREEKRISHNA BIOTECH LTD.","Active","T ",10,"INE571N01015","Misc.Commercial Services","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL949)),MAX($AI$1:AI948)+1,0)","v":0},505594,"MULTIIN","MULTIPLUS HOLDINGS LTD.","Active","T ",10,"INE886E01016","Misc.Commercial Services","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL950)),MAX($AI$1:AI949)+1,0)","v":0},505650,"SKYLMILAR","SKYLINE MILLARS LTD.","Active","B ",1,"INE178E01026","Commercial Vehicles","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL951)),MAX($AI$1:AI950)+1,0)","v":0},505658,"REMIPRO","REMI PROCESS PLANT &amp; MACHINERY LTD.","Active","T ",10,"INE513H01019","Industrial Machinery","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL952)),MAX($AI$1:AI951)+1,0)","v":0},505665,"ABCBEARS","ABC BEARINGS LTD.-$","Active","B ",10,"INE779A01011","Industrial Machinery","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL953)),MAX($AI$1:AI952)+1,0)","v":0},505672,"ASIANBRG","ASIAN BEARINGS LTD.","Suspended","B ",10,"INE046C01011","Industrial Machinery","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL954)),MAX($AI$1:AI953)+1,0)","v":0},505678,"CPECLTD","CPEC LTD.","Suspended","T ",10,"INE029P01019","Industrial Machinery","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL955)),MAX($AI$1:AI954)+1,0)","v":0},505681,"BIMETAL","BIMETAL BEARINGS LTD.-$","Active","B ",10,"INE469A01019","Auto Parts &amp; Equipment","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL956)),MAX($AI$1:AI955)+1,0)","v":0},505684,"CHIPIDM","CHICAGO PNEUMATIC INDIA LTD.","Delisted","B ",10,"INE489A01017",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL957)),MAX($AI$1:AI956)+1,0)","v":0},505685,"TAPARIA","TAPARIA TOOLS LTD.","Active","T ",10,"NA          ","Iron &amp; Steel Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL958)),MAX($AI$1:AI957)+1,0)","v":0},505688,"BHARATGE","BHARAT GEARS LTD.","Active","B ",10,"INE561C01019","Auto Parts &amp; Equipment","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL959)),MAX($AI$1:AI958)+1,0)","v":0},505690,"BRADYM","BRADY &amp; MORRIS ENGINEERING CO.LTD.","Active","T ",10,"INE856A01017","Commercial Vehicles","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL960)),MAX($AI$1:AI959)+1,0)","v":0},505693,"DRLCOME","DRILLCO METAL CARBIDES LTD.","Active","T ",10,"INE501N01012","Other Industrial Goods","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL961)),MAX($AI$1:AI960)+1,0)","v":0},505700,"ELECON","ELECON ENGINEERING CO.LTD.","Active","B ",2,"INE205B01023","Industrial Machinery","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL962)),MAX($AI$1:AI961)+1,0)","v":0},505703,"DECANBRG","DECCAN BEARINGS LTD.","Active","T ",10,"INE498D01012","Industrial Machinery","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL963)),MAX($AI$1:AI962)+1,0)","v":0},505705,"FAL","FAL INDUSTRIES LTD.-$","Delisted","S ",10,"INE477D01016",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL964)),MAX($AI$1:AI963)+1,0)","v":0},505710,"GRAUWEIL","GRAUER &amp; WEIL (INDIA) LTD.-$","Active","B ",1,"INE266D01021","Commodity Chemicals","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL965)),MAX($AI$1:AI964)+1,0)","v":0},505711,"GAJRA","GAJRA BEVEL GEARS LTD.-$","Active","T ",10,"INE282D01010","Auto Parts &amp; Equipment","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL966)),MAX($AI$1:AI965)+1,0)","v":0},505712,"GUJAUTO","GUJARAT AUTOMOTIVE GEARS LTD.","Active","B ",2,"INE705G01021","Auto Parts &amp; Equipment","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL967)),MAX($AI$1:AI966)+1,0)","v":0},505714,"GABRIEL","GABRIEL INDIA LTD.-$","Active","B ",1,"INE524A01029","Auto Parts &amp; Equipment","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL968)),MAX($AI$1:AI967)+1,0)","v":0},505720,"HERCULES","HERCULES HOISTS LTD.","Active","B ",1,"INE688E01024","Industrial Machinery","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL969)),MAX($AI$1:AI968)+1,0)","v":0},505725,"HINDEVER","HINDUSTAN EVEREST TOOLS LTD.","Active","B ",10,"INE598D01019","Other Industrial Goods","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL970)),MAX($AI$1:AI969)+1,0)","v":0},505726,"IFBIND","IFB INDUSTRIES LTD.","Active","B ",10,"INE559A01017","Household Appliances","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL971)),MAX($AI$1:AI970)+1,0)","v":0},505729,"SINGER","SINGER INDIA LTD.","Active","B ",10,"INE638A01027","Industrial Machinery","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL972)),MAX($AI$1:AI971)+1,0)","v":0},505737,"INTLCOMBQ","INTERNATIONAL COMBUSTION (INDIA) LTD.","Active","B ",10,"INE403C01014","Industrial Machinery","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL973)),MAX($AI$1:AI972)+1,0)","v":0},505744,"FEDMOGGOE","FEDERAL-MOGUL GOETZE (INDIA) LTD.","Active","B ",10,"INE529A01010","Auto Parts &amp; Equipment","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL974)),MAX($AI$1:AI973)+1,0)","v":0},505750,"JOSTS","JOST'S ENGINEERING CO.LTD.","Active","T ",10,"INE636D01017","Industrial Machinery","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL975)),MAX($AI$1:AI974)+1,0)","v":0},505783,"OTOKLIN","OTOKLIN PLANTS &amp; EQUIPMENTS LTD.","Suspended","B ",10,"INE304C01014","Industrial Machinery","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL976)),MAX($AI$1:AI975)+1,0)","v":0},505789,"PERCI","PERFECT CIRCLE INDIA LTD.","Delisted","T ",1,"INE222D01032",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL977)),MAX($AI$1:AI976)+1,0)","v":0},505790,"FAGBEARING","FAG BEARINGS INDIA LTD.","Active","B ",10,"INE513A01014","Industrial Machinery","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL978)),MAX($AI$1:AI977)+1,0)","v":0},505797,"MPCOSEMB","MIPCO SEAMLESS RINGS (GUJARAT) LTD.","Active","T ",10,"INE860N01012","Other Industrial Goods","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL979)),MAX($AI$1:AI978)+1,0)","v":0},505800,"RANEHOLD","RANE HOLDINGS LTD.","Active","T ",10,"INE384A01010","Auto Parts &amp; Equipment","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL980)),MAX($AI$1:AI979)+1,0)","v":0},505807,"ROLCOEN","ROLCON ENGINEERING CO.LTD.","Active","T ",10,"NA          ","Other Industrial Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL981)),MAX($AI$1:AI980)+1,0)","v":0},505817,"REILELEC","REIL ELECTRICALS INDIA LTD.","Active","T ",10,"INE814K01015","Auto Parts &amp; Equipment","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL982)),MAX($AI$1:AI981)+1,0)","v":0},505823,"SECALS","SECALS LTD.","Suspended","Z ",10,"NA          ","Other Industrial Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL983)),MAX($AI$1:AI982)+1,0)","v":0},505827,"SNL","SNL BEARINGS LTD.","Active","T ",10,"INE568F01017","Other Industrial Goods","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL984)),MAX($AI$1:AI983)+1,0)","v":0},505835,"SHBEREN","SHRIRAM BEARINGS LTD.","Suspended","Z ",10,"NA          ","Other Industrial Goods","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL985)),MAX($AI$1:AI984)+1,0)","v":0},505840,"JAIPAN","JAIPAN INDUSTRIES LTD.","Active","T ",10,"INE058D01030","Household Appliances","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL986)),MAX($AI$1:AI985)+1,0)","v":0},505845,"APSSTAR-B","APS-STAR INDUSTRIES LTD.","Suspended","Z ",10,"NA          ","Industrial Machinery","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL987)),MAX($AI$1:AI986)+1,0)","v":0},505850,"MANCREDIT","MANGAL CREDIT AND FINCORP LTD.","Active","B ",10,"INE545L01013","Finance (including NBFCs)","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL988)),MAX($AI$1:AI987)+1,0)","v":0},505854,"TRF","TRF LTD.-$","Active","B ",10,"INE391D01019","Commercial Vehicles","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL989)),MAX($AI$1:AI988)+1,0)","v":0},505864,"BLVL","BALMER LAWRIE-VAN LEER LTD.-$","Delisted","S ",10,"INE920D01015",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL990)),MAX($AI$1:AI989)+1,0)","v":0},505872,"WPIL","WPIL LTD.","Active","B ",10,"INE765D01014","Industrial Machinery","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL991)),MAX($AI$1:AI990)+1,0)","v":0},505875,"VICKERSY","VICKERS SYSTEMS INTERNATIONAL LTD.-$","Delisted","S ",10,"INE762B01015",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL992)),MAX($AI$1:AI991)+1,0)","v":0},505885,"ALFALAVAL","ALFA LAVAL (INDIA) LTD.","Delisted","B ",10,"INE427A01017","Industrial Machinery","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL993)),MAX($AI$1:AI992)+1,0)","v":0},505890,"KENNAMET","KENNAMETAL INDIA LTD.-$","Active","B ",10,"INE717A01029","Industrial Machinery","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL994)),MAX($AI$1:AI993)+1,0)","v":0},505893,"HINDHARD","HINDUSTAN HARDY SPICER LTD.","Active","B ",10,"INE724D01011","Auto Parts &amp; Equipment","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL995)),MAX($AI$1:AI994)+1,0)","v":0},505923,"EXEDYIND","Exedy India Limited-$","Delisted","T ",10,"INE773A01014","Auto Parts &amp; Equipment","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL996)),MAX($AI$1:AI995)+1,0)","v":0},505930,"VISHMEL","VISHAL MALLEABLES LTD.","Active","T ",10,"INE661G01018","Other Industrial Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL997)),MAX($AI$1:AI996)+1,0)","v":0},505976,"CENTTUBDM","CENTURY TUBES LTD.","Delisted","Z ",10,"NA          ",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL998)),MAX($AI$1:AI997)+1,0)","v":0},505978,"TRITONV","TRITON VALVES LTD.","Active","T ",10,"INE440G01017","Auto Parts &amp; Equipment","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL999)),MAX($AI$1:AI998)+1,0)","v":0},505982,"HINDUJAFO","HINDUJA FOUNDRIES LTD.-$","Active","B ",10,"INE291F01016","Other Industrial Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL1000)),MAX($AI$1:AI999)+1,0)","v":0},505988,"AJNTTUB","AJANTA TUBES LTD.","Delisted","Z ",10,"NA          ",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL1006)),MAX($AI$1:AI1005)+1,0)","v":0},506041,"MAISF","MAHESH AGRICULTURE IMPLEMENTS &amp; STEEL FORGE LTD.","Active","T ",10,"INE119D01014","Iron &amp; Steel/Interm.Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL1037)),MAX($AI$1:AI1036)+1,0)","v":0},506159,"ASISL","ASIS LOGISTICS LIMITED","Active","T ",100,"INE888E01012","Transportation - Logistics","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL1052)),MAX($AI$1:AI1051)+1,0)","v":0},506192,"ZSUSHRTR","SUSHREE TRADING LTD.","Delisted","Z ",10,"NA          ",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL1071)),MAX($AI$1:AI1070)+1,0)","v":0},506345,"CELUPRO","CELLULOSE PRODUCTS OF INDIA LTD.","Suspended","Z ",10,"NA          ","Fibres &amp; Plastics","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL1101)),MAX($AI$1:AI1100)+1,0)","v":0},506559,"SIEHEALTH","SIEMENS HEALTHCARE DIAGNOSTICS LTD.","Delisted","B ",10,"INE195D01014","Medical Equipment","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL1121)),MAX($AI$1:AI1120)+1,0)","v":0},506718,"SWASURF","SWASTIK SURFACTANTS LTD.","Suspended","Z ",10,"NA          ","Commodity Chemicals","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL1140)),MAX($AI$1:AI1139)+1,0)","v":0},506863,"SWADEIN","SWADESHI INDUSTRIES LEASING CO.LTD.","Active","B ",1,"INE716M01026","Containers &amp; Packaging","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL1155)),MAX($AI$1:AI1154)+1,0)","v":0},506923,"ZGUJBNIL","GUJARAT BINIL CHEMICALS LTD.","Delisted","Z ",10,"NA          ",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL1176)),MAX($AI$1:AI1175)+1,0)","v":0},507000,"SHRISHM","SHRISHMA FINE CHEMICALS &amp; PHARMACEUTICALS LTD.","Suspended","Z ",10,"NA          ","Pharmaceuticals","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL1188)),MAX($AI$1:AI1187)+1,0)","v":0},507265,"APTEAML","APTE AMALGAMATIONS LTD.","Active","T ",10,"INE044N01013","Pharmaceuticals","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL1224)),MAX($AI$1:AI1223)+1,0)","v":0},507515,"CJGEL","C.J.GELATINE PRODUCTS LTD.","Active","B ",10,"INE557D01015","Specialty Chemicals","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL1243)),MAX($AI$1:AI1242)+1,0)","v":5},507650,"ZSATHEBI","SATHE BISCUIT &amp; CHOCOLATE CO.LTD.","Delisted","Z ",10,"NA          ",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL1255)),MAX($AI$1:AI1254)+1,0)","v":0},507722,"DEEPPHR-B","DEE-PHARMA LTD.","Delisted","Z ",10,"NA          ",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL1272)),MAX($AI$1:AI1271)+1,0)","v":0},507790,"GUJPRDM","GUJARAT PROPACK LTD.","Delisted","B ",10,"INE956D01019",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL1291)),MAX($AI$1:AI1290)+1,0)","v":0},507870,"LLOYDSFI","LLOYDS FINANCE LTD.","Suspended","T ",10,"INE174A01015","Finance (including NBFCs)","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL1327)),MAX($AI$1:AI1326)+1,0)","v":0},507966,"RASRESOR","RAS RESORTS &amp; APART HOTELS LTD.","Active","B ",10,"INE651D01016","Hotels","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL1350)),MAX($AI$1:AI1349)+1,0)","v":0},508809,"GORDONW","GORDON WOODROFFE LTD.","Delisted","B ",5,"INE595C01017",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL1360)),MAX($AI$1:AI1359)+1,0)","v":0},508900,"ZENCAP","ZENITH CAPITALS LTD.","Active","T ",10,"INE132N01016","Finance (including NBFCs)","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL1375)),MAX($AI$1:AI1374)+1,0)","v":0},508941,"PANACARBN","PANASONIC CARBON INDIA CO.LTD.-$","Active","B ",10,"INE013E01017","Other Industrial Goods","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL1415)),MAX($AI$1:AI1414)+1,0)","v":0},509069,"INFOMEDIA","INFOMEDIA PRESS LTD.","Active","T ",10,"INE669A01022","Publishing","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL1429)),MAX($AI$1:AI1428)+1,0)","v":0},509162,"INDAG","INDAG RUBBER LTD.-$","Active","B ",10,"INE802D01015","Auto Tyres &amp; Rubber Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL1448)),MAX($AI$1:AI1447)+1,0)","v":0},509479,"BRITCAR","BRITELITE CARBON LTD.","Delisted","Z ",10,"NA          ",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL1463)),MAX($AI$1:AI1462)+1,0)","v":0},509557,"GARWALLROP","GARWARE-WALL ROPES LTD.","Active","B ",10,"INE276A01018","Textiles","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL1478)),MAX($AI$1:AI1477)+1,0)","v":0},509692,"INDIANCA","INDIAN CARD CLOTHING CO.LTD.","Active","B ",10,"INE061A01014","Textiles","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL1504)),MAX($AI$1:AI1503)+1,0)","v":0},509910,"ZSOUTGAS","SOUTHERN GAS LTD.","Active","T ",100,null,"Commodity Chemicals","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL1532)),MAX($AI$1:AI1531)+1,0)","v":0},511060,"JUMBFNL","JUMBO FINANCE LTD.","Active","T ",10,"INE122N01017","Misc.Commercial Services","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL1547)),MAX($AI$1:AI1546)+1,0)","v":0},511114,"VALUEMAR","VALUEMART RETAIL SOLUTIONS LTD ","Active","B ",10,"INE800F01014","Housing Finance ","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL1566)),MAX($AI$1:AI1565)+1,0)","v":0},511185,"SURYAKR","SURYAKRIPA FINANCE LTD.","Active","T ",10,"INE381N01019","Finance (including NBFCs)","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL1583)),MAX($AI$1:AI1582)+1,0)","v":0},511260,"HEMINDI","HEMAKUTA INDUSTRIAL INVESTMENT CO.LTD.","Suspended","Z ",10,"INE088P01015","Other Financial Services","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL1620)),MAX($AI$1:AI1619)+1,0)","v":0},511391,"INTRGLB","INTER GLOBE FINANCE LTD.","Active","T ",10,"INE661M01016","Finance (including NBFCs)","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL1635)),MAX($AI$1:AI1634)+1,0)","v":0},511433,"INSTAF","Insta Finance Limited","Active","T ",5,"INE592M01021","Misc.Commercial Services","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL1650)),MAX($AI$1:AI1649)+1,0)","v":0},511493,"VCKCAP","VCK CAPITAL MARKET SERVICES LTD.","Active","T ",10,"INE488C01015","Finance (including NBFCs)","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL1678)),MAX($AI$1:AI1677)+1,0)","v":0},511559,"TIMESGUR","TIMES GUARANTY LTD.","Active","B ",10,"INE289C01025","Finance (including NBFCs)","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL1704)),MAX($AI$1:AI1703)+1,0)","v":0},511624,"BCLFSER-B","BCL FINANCIAL SERVICES LTD.","Delisted","Z ",10,"NA          ",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL1719)),MAX($AI$1:AI1718)+1,0)","v":0},511654,"SUGALDAM","SUGAL &amp; DAMANI SHARE BROKERS LTD.","Active","B ",10,"INE309D01011","Finance (including NBFCs)","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL1738)),MAX($AI$1:AI1737)+1,0)","v":0},511694,"ALPINFN","ALPINE CAPITAL SERVICES LTD.","Suspended","Z ",10,"INE118F01011","Misc.Commercial Services","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL1757)),MAX($AI$1:AI1756)+1,0)","v":0},511736,"USHDI","USHDEV INTERNATIONAL LTD.","Active","B ",10,"INE981D01017","Comm.Trading  &amp; Distribution","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL1771)),MAX($AI$1:AI1770)+1,0)","v":0},511766,"MUTHTFN","MUTHOOT CAPITAL SERVICES LTD.","Active","B ",10,"INE296G01013","Finance (including NBFCs)","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL1807)),MAX($AI$1:AI1806)+1,0)","v":0},512075,"SUCHTRD","SUCHAK TRADING LTD.","Active","B ",10,"INE035G01015","Other Financial Services","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL1822)),MAX($AI$1:AI1821)+1,0)","v":0},512115,"ROSEMER","ROSE MERC.LTD.","Suspended","B ",10,"INE649C01012","Comm.Trading  &amp; Distribution","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL1832)),MAX($AI$1:AI1831)+1,0)","v":0},512143,"ZWALCONS","WALL STREET CONSTRUCTION LTD.","Delisted","Z ",10,"NA          ",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL1855)),MAX($AI$1:AI1854)+1,0)","v":0},512199,"COREEDUTEC","CORE Education &amp; Technologies Ltd","Active","B ",2,"INE247G01024","IT Software Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL1874)),MAX($AI$1:AI1873)+1,0)","v":0},512255,"ZWINMOTR","WINMORE SILK MILLS LTD.","Suspended","Z ",10,"NA          ","Comm.Trading  &amp; Distribution","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL1910)),MAX($AI$1:AI1909)+1,0)","v":0},512345,"YASTF","YASH TRADING &amp; FINANCE LTD.","Suspended","T ",10,"INE745A01012","Other Financial Services","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL1931)),MAX($AI$1:AI1930)+1,0)","v":0},512397,"RATANGLI","RATAN GLITTER INDUSTRIES LTD.","Active","T ",10,"INE348E01017","Comm.Trading  &amp; Distribution","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL1943)),MAX($AI$1:AI1942)+1,0)","v":0},512424,"MTZPOLY","MTZ POLYFILMS LTD.","Suspended","T ",10,"INE864A01011","Commodity Chemicals","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL1958)),MAX($AI$1:AI1957)+1,0)","v":0},512461,"PUNCTRD","PUNCTUAL TRADING LTD.","Active","T ",10,null,"Comm.Trading  &amp; Distribution","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL1994)),MAX($AI$1:AI1993)+1,0)","v":0},512565,"RTEXPO","R.T.EXPORTS LTD.-$","Active","T ",10,"INE581D01015","Other Agricultural Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL2006)),MAX($AI$1:AI2005)+1,0)","v":0},512591,"PULSRIN","PULSAR INTERNATIONAL LTD.","Active","T ",10,"NA          ","Comm.Trading  &amp; Distribution","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL2027)),MAX($AI$1:AI2026)+1,0)","v":0},512634,"SAVERAIND","SAVERA INDUSTRIES LTD.","Active","B ",10,"INE104E01014","Hotels","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL2046)),MAX($AI$1:AI2045)+1,0)","v":0},513077,"SANGHVI","SANGHVI STEEL LTD.","Delisted","Z ",10,"NA          ",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL2061)),MAX($AI$1:AI2060)+1,0)","v":0},513158,"SRAMSTLDM","SRI RAMKRISHNA STEEL INDUSTRIES LTD.","Delisted","Z ",10,"NA          ",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL2085)),MAX($AI$1:AI2084)+1,0)","v":0},513269,"MANIND","MAN INDUSTRIES (INDIA) LTD.-$","Active","B ",5,"INE993A01026","Construction &amp; Engineering","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL2115)),MAX($AI$1:AI2114)+1,0)","v":0},513361,"ISWL","INDIA STEEL WORKS LTD.","Active","B ",1,"INE072A01029","Iron &amp; Steel/Interm.Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL2130)),MAX($AI$1:AI2129)+1,0)","v":0},513406,"RAIPF","RAJ IRRIGATION PIPES &amp; FITTINGS LTD.","Suspended","Z ",10,"INE649D01010","Plastic Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL2149)),MAX($AI$1:AI2148)+1,0)","v":0},513456,"KANSHST","KANISHK STEEL INDUSTRIES LTD.","Active","T ",10,"INE791E01018","Iron &amp; Steel Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL2180)),MAX($AI$1:AI2179)+1,0)","v":0},513530,"STELCOST","STELCO STRIPS LTD.","Suspended","T ",10,"INE308D01013","Iron &amp; Steel/Interm.Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL2199)),MAX($AI$1:AI2198)+1,0)","v":0},513583,"SBNT","SB &amp; T INTERNATIONAL LTD.","Active","T ",10,"INE465B01015","Other Apparels &amp; Accessories","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL2218)),MAX($AI$1:AI2217)+1,0)","v":0},513632,"DHARIND","DHAR INDUSTRIES LTD.","Delisted","Z ",10,"NA          ",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL2233)),MAX($AI$1:AI2232)+1,0)","v":0},513693,"KAJARIR","KIC METALIKS LTD.","Active","T ",10,"INE434C01019","Iron &amp; Steel/Interm.Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL2259)),MAX($AI$1:AI2258)+1,0)","v":0},514032,"SHRDATX","SHARDA TEXTILE MILLS (INDIA) LTD.","Delisted","Z ",10,"NA          ",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL2266)),MAX($AI$1:AI2265)+1,0)","v":0},514055,"ADHUSYN","ADHUNIK SYNTHETICS LTD.","Suspended","Z ",10,"NA          ","Textiles","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL2302)),MAX($AI$1:AI2301)+1,0)","v":0},514199,"BALATECIN","BALA TECHNO INDUSTRIES LTD.","Active","T ",10,"INE653B01016","Comm.Trading  &amp; Distribution","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL2321)),MAX($AI$1:AI2320)+1,0)","v":0},514240,"SNSTEXTIL","SNS TEXTILES LTD.","Active","T ",10,"INE979D01011","Textiles","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL2334)),MAX($AI$1:AI2333)+1,0)","v":0},514268,"SUBHTXT","SUBHAKTI TEXTILES LTD.","Suspended","Z ",10,"NA          ","Textiles","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL2350)),MAX($AI$1:AI2349)+1,0)","v":0},514306,"GARLNIN","GARLON POLYFAB INDUSTRIES LTD.","Suspended","Z ",10,"INE875E01019","Comm.Trading  &amp; Distribution","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL2390)),MAX($AI$1:AI2389)+1,0)","v":0},514400,"GARWSYN","GARWARE SYNTHETICS LTD.","Active","T ",10,"INE340D01016","Comm.Trading  &amp; Distribution","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL2405)),MAX($AI$1:AI2404)+1,0)","v":0},514436,"KONGINT","KONGARAR INTEGRATED FIBRES LTD.","Suspended","Z ",10,"NA          ","Textiles","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL2413)),MAX($AI$1:AI2412)+1,0)","v":0},514454,"SOUTLAT","SOUTHERN LATEX LTD.","Active","T ",10,"INE410M01018","Textiles","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL2438)),MAX($AI$1:AI2437)+1,0)","v":0},515030,"ASAHI","ASAHI INDIA GLASS LTD.","Active","B ",1,"INE439A01020","Auto Parts &amp; Equipment","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL2453)),MAX($AI$1:AI2452)+1,0)","v":0},515087,"DCCNGRN","DECCAN GRANITES LTD.","Delisted","Z ",10,"NA          ",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL2493)),MAX($AI$1:AI2492)+1,0)","v":0},516052,"RUPALAM","RUPAL LAMINATES LTD.","Suspended","Z ",10,"NA          ","Commodity Chemicals","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL2508)),MAX($AI$1:AI2507)+1,0)","v":0},516088,"SAURAPB-B","SAURASHTRA PAPER &amp; BOARD MILLS LTD.","Suspended","Z ",10,"NA          ","Paper &amp; Paper Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL2522)),MAX($AI$1:AI2521)+1,0)","v":0},517026,"POWERFL","POWERFLOW LTD.","Delisted","Z ",10,"NA          ",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL2541)),MAX($AI$1:AI2540)+1,0)","v":0},517164,"ZENITCOM","ZENITH COMPUTERS LTD.","Active","T ",10,"INE598B01013","Computer Hardware","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL2577)),MAX($AI$1:AI2576)+1,0)","v":0},517266,"PRTHELE","PROTECH ELECTROMECH LTD.","Delisted","Z ",10,"NA          ",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL2583)),MAX($AI$1:AI2582)+1,0)","v":0},517280,"VIJAYIND","VIJAY INDUSTRIES &amp; PROJECTS LTD.","Delisted","TS",10,"INE226D01017",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL2610)),MAX($AI$1:AI2609)+1,0)","v":0},517362,"ALACRIEL","ALACRITY ELECTRONICS LTD.","Suspended","B ",10,"INE023C01010","Other Elect.Equip./ Prod.","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL2625)),MAX($AI$1:AI2624)+1,0)","v":0},517399,"VXLINS","VXL INSTRUMENTS LTD.","Active","T ",10,"INE756A01019","Consumer Electronics","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL2644)),MAX($AI$1:AI2643)+1,0)","v":0},517451,"TUDOR","TUDOR INDIA LTD.-$","Delisted","S ",10,"INE842A01017",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL2662)),MAX($AI$1:AI2661)+1,0)","v":0},517498,"WEBELSOLAR","WEBSOL ENERGY SYSTEM LTD.","Active","T ",10,"INE855C01015","Other Elect.Equip./ Prod.","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL2694)),MAX($AI$1:AI2693)+1,0)","v":0},517571,"IMPOWERS","IMP POWERS LTD.","Active","T ",10,"INE065B01013","Heavy Electrical Equipment","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL2713)),MAX($AI$1:AI2712)+1,0)","v":0},518079,"MAHNDCM","MAHENDRA CEMENTS LTD.","Suspended","Z ",10,"NA          ","Cement &amp; Cement Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL2728)),MAX($AI$1:AI2727)+1,0)","v":0},519014,"PRSNTIN","PRASHANT INDIA LTD.","Active","T ",10,"NA          ","Textiles","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL2757)),MAX($AI$1:AI2756)+1,0)","v":0},519172,"BRARVNS","BARAR INDUSTRIES LTD.","Delisted","Z ",10,"NA          ",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL2782)),MAX($AI$1:AI2781)+1,0)","v":0},519242,"SRDAPRT","SARDA PROTEINS LTD.","Active","T ",10,"NA          ","Edible Oils","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL2797)),MAX($AI$1:AI2796)+1,0)","v":0},519283,"KINGIAQ","KINGS INTERNATIONAL AQUA -MARINE EXPORTS LTD.","Delisted","Z ",10,"NA          ",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL2816)),MAX($AI$1:AI2815)+1,0)","v":0},519329,"INDDAIRDM","INDIANA DAIRY SPECIALITIES LTD.","Delisted","Z ",10,"NA          ",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL2836)),MAX($AI$1:AI2835)+1,0)","v":0},519375,"RMIFOOD","RMI FOODS LTD.","Suspended","Z ",10,"NA          ","Packaged Foods","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL2866)),MAX($AI$1:AI2865)+1,0)","v":0},519449,"SHRSHAK","SHREE SHAKTI AGRO OILS LTD.","Delisted","Z ",10,"NA          ",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL2885)),MAX($AI$1:AI2884)+1,0)","v":0},519496,"TRATF","TRANS TECHNO FOODS LTD.","Suspended","Z ",10,"INE405B01011","Other Agricultural Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL2900)),MAX($AI$1:AI2899)+1,0)","v":0},519536,"AGRMARI","AGRI-MARINE EXPORTS LTD.","Suspended","Z ",10,"NA          ","Packaged Foods","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL2911)),MAX($AI$1:AI2910)+1,0)","v":0},519562,"PASEAFD","P.A.SEA FOOD EXPORTS LTD.","Delisted","Z ",10,"NA          ",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL2933)),MAX($AI$1:AI2932)+1,0)","v":0},520021,"OMAX","OMAX AUTOS LTD.","Active","T ",10,"INE090B01011","Auto Parts &amp; Equipment","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL2969)),MAX($AI$1:AI2968)+1,0)","v":0},520133,"ALANGMR-B","ALANG MARINE LTD.","Suspended","Z ",10,"NA          ","Iron &amp; Steel Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL2988)),MAX($AI$1:AI2987)+1,0)","v":0},521028,"VEENATX","VEENA TEXTILES LTD.","Suspended","Z ",10,"INE728E01010","Comm.Trading  &amp; Distribution","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL3010)),MAX($AI$1:AI3009)+1,0)","v":0},521090,"KARNFBR","KARAN FIBRES AND FABRICS LTD.","Delisted","Z ",10,"NA          ",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL3021)),MAX($AI$1:AI3020)+1,0)","v":0},521113,"SUDTIND-B","SUDITI INDUSTRIES LTD.","Active","B ",10,"INE691D01012","Textiles","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL3036)),MAX($AI$1:AI3035)+1,0)","v":0},521147,"MILLENNIUM","MILLENNIUM BEER INDUSTRIES LTD.","Delisted","T ",1,"INE258D01028","Breweries &amp; Distilleries","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL3072)),MAX($AI$1:AI3071)+1,0)","v":0},521228,"TATIAGLOB","TATIA GLOBAL VENNTURE LTD.","Active","T ",1,"INE083G01031","Other Apparels &amp; Accessories","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL3085)),MAX($AI$1:AI3084)+1,0)","v":0},522001,"CRANEX","CRANEX LTD.","Active","T ",10,"INE608B01010","Commercial Vehicles","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL3105)),MAX($AI$1:AI3104)+1,0)","v":0},522074,"ELGIEQUIP","ELGI EQUIPMENTS LTD.","Active","B ",1,"INE285A01027","Industrial Machinery","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL3120)),MAX($AI$1:AI3119)+1,0)","v":0},522114,"ALXNXTR","ALEXCON EXTRUSIONS LTD.","Delisted","Z ",10,"NA          ",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL3139)),MAX($AI$1:AI3138)+1,0)","v":0},522171,"TMTIND-B1","TMT (INDIA) LTD.","Suspended","Z ",10,"NA          ","Industrial Machinery","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL3164)),MAX($AI$1:AI3163)+1,0)","v":0},522237,"SHIVAGR","SHIVAGRICO IMPLEMENTS LTD.","Active","T ",10,"INE092H01014","Industrial Machinery","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL3193)),MAX($AI$1:AI3192)+1,0)","v":0},523001,"PROFDIA","PROFESSIONAL DIAMONDS LTD.","Active","T ",10,"NA          ","Other Apparels &amp; Accessories","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL3208)),MAX($AI$1:AI3207)+1,0)","v":0},523054,"ZBINTXPP","BINAYAK TEX PROCESSORS LTD.","Active","T ",10,"INE626H01019","Textiles","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL3223)),MAX($AI$1:AI3222)+1,0)","v":0},523113,"FUTURSEC","FUTURISTIC SECURITIES LTD.","Active","T ",10,"INE425D01015","Finance (including NBFCs)","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL3259)),MAX($AI$1:AI3258)+1,0)","v":0},523252,"DEWNTYR-B","DEWAN TYRES LTD.","Suspended","Z ",10,"NA          ","Auto Tyres &amp; Rubber Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL3277)),MAX($AI$1:AI3276)+1,0)","v":0},523315,"PURITY","PURITY FLEX PACK LTD.","Active","T ",10,"NA          ","Paper &amp; Paper Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL3296)),MAX($AI$1:AI3295)+1,0)","v":0},523365,"RKVNFLO","RIKVIN FLOORS LTD.","Delisted","Z ",10,"NA          ",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL3311)),MAX($AI$1:AI3310)+1,0)","v":0},523400,"DETRIND","DETROIT INDUSTRIES LTD.","Suspended","Z ",10,"NA          ","Other Apparels &amp; Accessories","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL3338)),MAX($AI$1:AI3337)+1,0)","v":0},523467,"JAIMATAG","JAI MATA GLASS LTD.","Active","T ",1,"INE250C01027","Construction Materials","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL3365)),MAX($AI$1:AI3364)+1,0)","v":0},523566,"MARBU","MARTIN BURN LTD.","Active","B ",10,"INE199D01016","Realty","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL3380)),MAX($AI$1:AI3379)+1,0)","v":0},523608,"CHOKGLB","CHOKHANI GLOBAL EXPRESS LTD.","Suspended","Z ",10,"NA          ","Transportation - Logistics","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL3395)),MAX($AI$1:AI3394)+1,0)","v":0},523648,"PLASTIBL","PLASTIBLENDS INDIA LTD.-$","Active","B ",5,"INE083C01022","Specialty Chemicals","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL3413)),MAX($AI$1:AI3412)+1,0)","v":0},523702,"PACKTEC","PACKTECH INDUSTRIES LTD.","Suspended","Z ",10,null,"Containers &amp; Packaging","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL3428)),MAX($AI$1:AI3427)+1,0)","v":0},523754,"EPCIN","EPC INDUSTRIE LTD.","Active","T ",10,"INE215D01010","Plastic Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL3468)),MAX($AI$1:AI3467)+1,0)","v":0},523848,"SRSHTSHDM","SRUSHTI SHOES LTD.","Delisted","Z ",10,"NA          ",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL3483)),MAX($AI$1:AI3482)+1,0)","v":0},523882,"MAGNSRB","MAGNUS RUBBER INDUSTRIES LTD.","Suspended","Z ",10,"NA          ","Auto Tyres &amp; Rubber Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL3492)),MAX($AI$1:AI3491)+1,0)","v":0},523998,"DATALIN","DATALINE &amp; RESEARCH TECHNOLOGIES (INDIA) LTD.","Delisted","Z ",10,"NA          ",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL3516)),MAX($AI$1:AI3515)+1,0)","v":0},524099,"JUPIBIOT","JUPITER BIOTECH LTD.","Delisted","T ",10,"INE790E01010",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL3552)),MAX($AI$1:AI3551)+1,0)","v":0},524210,"PNTKYOR","PENTOKEY ORGANY (INDIA) LTD.","Active","T ",10,"INE702E01015","Commodity Chemicals","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL3567)),MAX($AI$1:AI3566)+1,0)","v":0},524254,"KRSHPLS","KRISHNA PLASTO CHEM LTD.","Delisted","Z ",10,"NA          ",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL3586)),MAX($AI$1:AI3585)+1,0)","v":0},524332,"BHATICH","BHATINDA CHEMICALS LTD.-$","Active","T ",10,"INE412G01016","Edible Oils","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL3613)),MAX($AI$1:AI3612)+1,0)","v":0},524404,"MARKSANS","MARKSANS PHARMA LTD.","Active","B ",1,"INE750C01026","Pharmaceuticals","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL3619)),MAX($AI$1:AI3618)+1,0)","v":0},524418,"CDRMEDI","CDR MEDICAL INDUSTRIES LTD.","Suspended","Z ",10,"NA          ","Medical Equipment","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL3655)),MAX($AI$1:AI3654)+1,0)","v":0},524508,"VORLADM","VORIN LABORATORIES LTD.","Delisted","B ",10,"INE331D01015",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL3670)),MAX($AI$1:AI3669)+1,0)","v":0},524546,"SHABCHM","SHABA CHEMICALS LTD.","Active","T ",10,"NA          ","Pharmaceuticals","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL3688)),MAX($AI$1:AI3687)+1,0)","v":0},524588,"EMEDTECH","Emed.com Technologies Ltd","Active","B ",10,"INE379F01019","Comm.Trading  &amp; Distribution","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL3703)),MAX($AI$1:AI3702)+1,0)","v":0},524622,"ISTRNETWK","iStreet Network Limited","Active","T ",4,"INE532B01020","Internet &amp; Catalogue Retail","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL3722)),MAX($AI$1:AI3721)+1,0)","v":0},524667,"SOTL","SAVITA OIL TECHNOLOGIES LTD.","Active","B ",10,"INE035D01012","Refineries/ Petro-Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL3758)),MAX($AI$1:AI3757)+1,0)","v":0},524754,"GUJMEDI","GUJARAT MEDITECH LTD.","Active","T ",10,"INE010M01016","Healthcare Supplies","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL3767)),MAX($AI$1:AI3766)+1,0)","v":0},524774,"NGLFINE","NGL FINE-CHEM LTD.","Active","T ",5,"INE887E01022","Pharmaceuticals","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL3791)),MAX($AI$1:AI3790)+1,0)","v":0},524824,"BALPH","BAL PHARMA LTD.","Active","B ",10,"INE083D01012","Pharmaceuticals","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL3806)),MAX($AI$1:AI3805)+1,0)","v":0},526033,"CRYSS","CRYSTAL SOFTWARE SOLUTIONS LTD.","Suspended","T ",10,"INE665B01010","IT Software Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL3842)),MAX($AI$1:AI3841)+1,0)","v":0},526123,"LYNXOPT","LYNX OPTICS LTD.","Delisted","Z ",10,"NA          ",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL3862)),MAX($AI$1:AI3861)+1,0)","v":0},526181,"CROMAKM","CROMAKEM LTD.","Suspended","Z ",10,"NA          ","Industrial Machinery","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL3875)),MAX($AI$1:AI3874)+1,0)","v":0},526217,"HITECH","HITECH PLAST LTD.-$","Active","B ",10,"INE120D01012","Containers &amp; Packaging","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL3894)),MAX($AI$1:AI3893)+1,0)","v":0},526271,"FLOWRTI","FLOWER &amp; TISSUE INDIA LTD.","Delisted","Z ",10,"NA          ",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL3909)),MAX($AI$1:AI3908)+1,0)","v":0},526313,"NUTECH","NU-TECH CORPORATE SERVICES LTD.","Active","T ",10,"INE041C01012","Finance (including NBFCs)","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL3941)),MAX($AI$1:AI3940)+1,0)","v":0},526401,"GURULET","GURDARSHAN LEATHERS LTD.","Delisted","Z ",10,"NA          ",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL3963)),MAX($AI$1:AI3962)+1,0)","v":0},526453,"VIDIMIS","VIDIANI AGROTECH INDUSTRIES LTD.","Delisted","Z ",10,"NA          ",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL3978)),MAX($AI$1:AI3977)+1,0)","v":0},526486,"HITJI","HITECHI JEWELLERY INDUSTRIES LTD.","Suspended","Z ",10,"INE143B01018","Other Apparels &amp; Accessories","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL3997)),MAX($AI$1:AI3996)+1,0)","v":0},526525,"WWLEATH","WORLDWIDE LEATHER EXPORTS LTD.","Active","T ",10,"INE550D01010","Other Apparels &amp; Accessories","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL4016)),MAX($AI$1:AI4015)+1,0)","v":0},526568,"LONTE","LONGVIEW TEA COMPANY LTD.","Active","T ",10,"INE696E01019","Tea &amp; Coffee","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL4047)),MAX($AI$1:AI4046)+1,0)","v":0},526646,"TATAV","TATA ADVANCED MATERIALS LTD.","Delisted","B ",10,"INE097C01014",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL4066)),MAX($AI$1:AI4065)+1,0)","v":0},526687,"POLOHOT","POLO HOTELS LTD.","Active","B ",10,"INE084C01012","Hotels","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL4081)),MAX($AI$1:AI4080)+1,0)","v":0},526715,"ANTARTICL","ANTARCTICA LTD.","Delisted","B ",1,"INE414B01021",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL4095)),MAX($AI$1:AI4094)+1,0)","v":0},526743,"NATCOMS","NATCO POLYPLAST LTD.","Suspended","Z ",10,"NA          ","Containers &amp; Packaging","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL4114)),MAX($AI$1:AI4113)+1,0)","v":0},526789,"NOELA","NOEL AGRITECH LTD.","Suspended","Z ",10,"INE154C01013","Other Agricultural Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL4150)),MAX($AI$1:AI4149)+1,0)","v":0},526869,"KUMPFIN","KUMBHAT FINANCIAL SERVICES LTD.","Active","T ",10,"INE795E01019","Finance (including NBFCs)","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL4169)),MAX($AI$1:AI4168)+1,0)","v":0},526915,"UNQAGRO","UNIQUE AGRO PROCESSORS (INDIA) LTD.","Suspended","Z ",10,"NA          ","Edible Oils","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL4190)),MAX($AI$1:AI4189)+1,0)","v":0},526961,"TRANSFIN","TRANS FINANCIAL RESOURCES LTD.","Suspended","B ",10,"INE404B01014","Finance (including NBFCs)","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL4198)),MAX($AI$1:AI4197)+1,0)","v":0},526979,"SIDIN","SIDH INDUSTRIES LTD.","Delisted","Z ",10,"INE823C01013",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL4217)),MAX($AI$1:AI4216)+1,0)","v":0},530025,"SAMYAKINT","SAMYAK INTERNATIONAL LTD.","Active","T ",10,"INE607G01011","Misc.Commercial Services","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL4253)),MAX($AI$1:AI4252)+1,0)","v":0},530097,"XYLONLQ","XYLON LOQUITUR DISTILLERS &amp; VINTNERS LTD.","Delisted","Z ",10,"NA          ",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL4269)),MAX($AI$1:AI4268)+1,0)","v":0},530135,"OPTIEMUS","Optiemus Infracom Ltd","Active","B ",10,"INE350C01017","Distributors","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL4286)),MAX($AI$1:AI4285)+1,0)","v":0},530171,"DAULAT","DAULAT SECURITIES LTD.","Active","B ",10,"INE108C01019","Other Financial Services","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL4301)),MAX($AI$1:AI4300)+1,0)","v":0},530201,"KALLAM","KALLAM SPINNING MILLS LTD.-$","Active","B ",10,"INE629F01017","Textiles","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL4341)),MAX($AI$1:AI4340)+1,0)","v":0},530285,"VOLVOST","VOLVO STEELS LTD.","Delisted","Z ",10,"NA          ",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL4344)),MAX($AI$1:AI4343)+1,0)","v":0},530291,"RAJAGRO","RAJ AGRO MILLS LTD.","Active","B ",10,"INE791C01012","Edible Oils","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL4370)),MAX($AI$1:AI4369)+1,0)","v":0},530345,"CREATIVW","CREATIVE WORLD TELEFILMS LTD.","Suspended","B ",10,"INE336B01018","Finance (including NBFCs)","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL4389)),MAX($AI$1:AI4388)+1,0)","v":0},530389,"GEEFC","GEEFCEE FINANCE LTD.","Active","B ",10,"INE632D01016","Investment Companies","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL4404)),MAX($AI$1:AI4403)+1,0)","v":0},530419,"SUMEDHA","SUMEDHA FISCAL SERVICES LTD.","Active","T ",10,"INE886B01012","Finance (including NBFCs)","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL4439)),MAX($AI$1:AI4438)+1,0)","v":0},530491,"SOUTHIR","SOUTHERN IRON &amp; STEEL COMPANY LTD.","Delisted","B ",10,"INE710B01014",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL4458)),MAX($AI$1:AI4457)+1,0)","v":0},530529,"KAMALAT","KAMALA TEA CO.LTD.","Suspended","Z ",10,"NA          ","Tea &amp; Coffee","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL4473)),MAX($AI$1:AI4472)+1,0)","v":0},530561,"RADGLOBAL","Radford Global Limited","Active","B ",2,"INE783M01026","Hotels","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL4492)),MAX($AI$1:AI4491)+1,0)","v":0},530599,"GMSCOM","GMS Computers","Delisted","B ",10,"INE106B01015",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL4518)),MAX($AI$1:AI4517)+1,0)","v":0},530657,"GLOBSEC","GLOBAL SECURITIES LTD.","Active","T ",10,"INE742K01018","Comm.Trading  &amp; Distribution","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL4542)),MAX($AI$1:AI4541)+1,0)","v":0},530711,"JAGANLAM","JAGAN LAMPS LTD.","Active","T ",10,"INE144C01014","Auto Parts &amp; Equipment","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL4561)),MAX($AI$1:AI4560)+1,0)","v":0},530753,"SURYOPLA","SURYODAYA PLASTICS LTD.","Suspended","B ",10,"INE998B01015","Plastic Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL4576)),MAX($AI$1:AI4575)+1,0)","v":0},530783,"TRANSASIA","TRANS ASIA CORPORATION LTD.","Active","T ",10,"INE321C01018","Pharmaceuticals","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL4593)),MAX($AI$1:AI4592)+1,0)","v":0},530817,"TEATXEP","TEAKTEX PROCESSING COMPLEX LTD.","Delisted","Z ",10,"NA          ",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL4630)),MAX($AI$1:AI4629)+1,0)","v":0},530905,"SAINDUS","SAI INDUSTRIES LTD.","Active","T ",10,"NA          ","Finance (including NBFCs)","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL4645)),MAX($AI$1:AI4644)+1,0)","v":0},530935,"SUNOLEO","SUNRISE OLEOCHEMICALS LTD.","Delisted","Z ",10,"NA          ",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL4664)),MAX($AI$1:AI4663)+1,0)","v":0},530983,"GARVEEGDM","GARVEE GRANITE LTD.","Delisted","Z ",10,"NA          ",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL4692)),MAX($AI$1:AI4691)+1,0)","v":0},531037,"ZBPLREPP","BPL REFRIGER","Delisted","Z ",null,null,null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL4714)),MAX($AI$1:AI4713)+1,0)","v":0},531082,"EUROFIN","Euro Finmart Limited","Active","B ",10,"INE914E01024","Other Financial Services","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL4733)),MAX($AI$1:AI4732)+1,0)","v":0},531107,"ZAUTPALI","Autopal Inds","Delisted","Z ",10,null,null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL4748)),MAX($AI$1:AI4747)+1,0)","v":0},531123,"STALGAR","STALLION GARMENTS EXPORT LTD.","Delisted","Z ",10,"NA          ",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL4767)),MAX($AI$1:AI4766)+1,0)","v":0},531143,"ESENESF","ESENES FORGINGS LTD.","Delisted","Z ",10,"NA          ",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL4781)),MAX($AI$1:AI4780)+1,0)","v":0},531158,"CATVISIO","CATVISION PRODUCTS LTD.","Active","B ",10,"INE660B01011","Comm.Trading  &amp; Distribution","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL4817)),MAX($AI$1:AI4816)+1,0)","v":0},531197,"GOEAFIN","GOODEARTH FINANCIAL SERVICES LTD.","Delisted","Z ",10,"NA          ",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL4836)),MAX($AI$1:AI4835)+1,0)","v":0},531216,"COMFINTE","COMFORT INTECH LTD.-$","Active","B ",1,"INE819A01023","Finance (including NBFCs)","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL4846)),MAX($AI$1:AI4845)+1,0)","v":0},531226,"DOONVAL","DOON VALLEY RICE LTD.","Active","T ",10,"NA          ","Other Agricultural Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL4869)),MAX($AI$1:AI4868)+1,0)","v":0},531252,"FARRYIND","FARRY INDUSTRIES LTD.","Active","T ",10,"INE720D01019","Finance (including NBFCs)","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL4884)),MAX($AI$1:AI4883)+1,0)","v":0},531267,"INDVANI","INDO VANILLON CHEMICALS LTD.","Suspended","Z ",10,"NA          ","Commodity Chemicals","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL4920)),MAX($AI$1:AI4919)+1,0)","v":0},531306,"DHPIND","DHP INDIA LTD.","Active","B ",10,"INE590D01016","Industrial Machinery","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL4941)),MAX($AI$1:AI4940)+1,0)","v":0},531329,"COSAPAR","COSMOS APPARELS LTD.","Delisted","Z ",10,"NA          ",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL4953)),MAX($AI$1:AI4952)+1,0)","v":0},531341,"GUJINV","GUJARAT INVESTA LTD.","Active","T ",10,"INE373D01017","Finance (including NBFCs)","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL4968)),MAX($AI$1:AI4967)+1,0)","v":0},531356,"CURESPEC","CURE SPECTS LASERS LTD.","Suspended","B ",10,"INE730B01012","Medical Equipment","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL4987)),MAX($AI$1:AI4986)+1,0)","v":0},531375,"GCCLINP","GCCL INFRASTRUCTURE &amp; PROJECTS LTD.","Suspended","Z ",10,"INE438F01013","Misc.Commercial Services","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL5020)),MAX($AI$1:AI5019)+1,0)","v":0},531411,"TUNITEX","TUNI TEXTILE MILLS LTD.","Active","B ",1,"INE560D01027","Textiles","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL5041)),MAX($AI$1:AI5040)+1,0)","v":0},531433,"SUNGOLD","SUNGOLD CAPITAL LTD.","Active","T ",10,"INE271D01013","Finance (including NBFCs)","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL5056)),MAX($AI$1:AI5055)+1,0)","v":0},531449,"GRMOVER","GRM OVERSEAS LTD.","Active","T ",10,"INE192H01012","Other Agricultural Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL5071)),MAX($AI$1:AI5070)+1,0)","v":0},531464,"ISPATPRO","ISPAT PROFILES INDIA LTD.","Suspended","B ",10,"INE798A01011","Iron &amp; Steel Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL5095)),MAX($AI$1:AI5094)+1,0)","v":0},531489,"CGVAK","CG-VAK SOFTWARE &amp; EXPORTS LTD.","Active","B ",10,"INE084D01010","IT Software Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL5125)),MAX($AI$1:AI5124)+1,0)","v":0},531519,"ANKUSHFI","ANKUSH FINSTOCK LTD.","Active","B ",10,"INE784D01015","Other Financial Services","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL5144)),MAX($AI$1:AI5143)+1,0)","v":0},531538,"SHAYONA","SHAYONA PETROCHEM LTD.","Suspended","B ",10,"INE627B01010","Comm.Trading  &amp; Distribution","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL5159)),MAX($AI$1:AI5158)+1,0)","v":0},531554,"TOPTELE","TOP TELEMEDIA LTD.","Suspended","B ",10,"INE632B01036","Movies &amp; Entertainment","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL5174)),MAX($AI$1:AI5173)+1,0)","v":0},531569,"SANJIVIN","SANJIVANI PARANTERAL LTD.","Active","B ",10,"INE860D01013","Pharmaceuticals","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL5192)),MAX($AI$1:AI5191)+1,0)","v":0},531590,"BILPOWERQ","BILPOWER LTD.","Active","T ",10,"INE952D01018","Other Elect.Equip./ Prod.","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL5228)),MAX($AI$1:AI5227)+1,0)","v":0},531628,"STERSPN","STERLING SPINNERS LTD.","Active","T ",10,"INE173E01019","Textiles","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL5243)),MAX($AI$1:AI5242)+1,0)","v":0},531645,"SOUTHISPQ","Southern Ispat and Energy Ltd-$","Active","T ",10,"INE943B01011","Iron &amp; Steel/Interm.Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL5269)),MAX($AI$1:AI5268)+1,0)","v":0},531672,"INANISEC","INANI SECURITIES LTD.","Active","B ",10,"INE224C01014","Other Financial Services","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL5276)),MAX($AI$1:AI5275)+1,0)","v":0},531679,"SEASTAG","SOUTH EAST AGRO INDUSTRIES LTD.","Suspended","Z ",10,"NA          ","Commodity Chemicals","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL5316)),MAX($AI$1:AI5315)+1,0)","v":0},531722,"SHIVANA","SHIVANI VANASPATI LTD.","Suspended","Z ",10,"NA          ","Edible Oils","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL5331)),MAX($AI$1:AI5330)+1,0)","v":0},531737,"GREENCREST","Greencrest Financial Services Limited","Active","T ",1,"INE414C01029","Misc.Commercial Services","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL5348)),MAX($AI$1:AI5347)+1,0)","v":0},531755,"DOMILEADM","DOMINO LEATHERS LTD.","Delisted","Z ",10,"NA          ",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL5364)),MAX($AI$1:AI5363)+1,0)","v":0},531772,"CHETEXT","Cheslind Tex","Delisted","Z ",10,"NA          ",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL5379)),MAX($AI$1:AI5378)+1,0)","v":0},531788,"RHUTUDY","RHUTU UDYOG (INDIA) LTD.","Suspended","Z ",10,"NA          ","Comm.Trading  &amp; Distribution","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL5415)),MAX($AI$1:AI5414)+1,0)","v":0},531834,"NATHUEC","NATURA HUE CHEM LTD.","Active","B ",10,"INE487B01019","Other Agricultural Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL5423)),MAX($AI$1:AI5422)+1,0)","v":0},531842,"LAHOTIOV","LAHOTI OVERSEAS LTD.-$","Active","B ",2,"INE515C01023","Comm.Trading  &amp; Distribution","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL5448)),MAX($AI$1:AI5447)+1,0)","v":0},531870,"POPULARES","POPULAR ESTATE MANAGEMENT LTD.","Active","T ",10,"INE370C01015","Construction &amp; Engineering","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL5467)),MAX($AI$1:AI5466)+1,0)","v":0},531890,"SNOWCEM","SNOWCEM INDIA LTD.","Suspended","B ",10,"INE734A01016","Furniture-Furnishing-Paints","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL5503)),MAX($AI$1:AI5502)+1,0)","v":0},531926,"PRTINDL","PARTAP INDUSTRIES LTD.","Delisted","Z ",10,"NA          ",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL5522)),MAX($AI$1:AI5521)+1,0)","v":0},531945,"SUNITEE","SUNITEE CHEMICALS LTD.","Active","T ",1,"INE714C01022","Commodity Chemicals","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL5536)),MAX($AI$1:AI5535)+1,0)","v":0},531959,"NEWINFRA","Newtime Infrastructure Limited","Active","T ",1,"INE997D01021","Comm.Trading  &amp; Distribution","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL5551)),MAX($AI$1:AI5550)+1,0)","v":0},531974,"INDOKOR","INDO KOREA EXPORTS LTD.","Delisted","Z ",10,"NA          ",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL5570)),MAX($AI$1:AI5569)+1,0)","v":0},531994,"AUTOPINS","AUTO PINS (INDIA) LTD.","Suspended","B ",10,"INE706C01010","Auto Parts &amp; Equipment","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL5597)),MAX($AI$1:AI5596)+1,0)","v":0},532024,"RBGUPTA","R.B.GUPTA FINANCIALS LTD.","Active","T ",10,"INE056J01015","Other Financial Services","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL5620)),MAX($AI$1:AI5619)+1,0)","v":0},532047,"ASIANFILMS","ASIAN FILMS PRODUCTION &amp; DISTRIBUTION LTD.","Suspended","T ",10,"INE581B01035","Movies &amp; Entertainment","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL5639)),MAX($AI$1:AI5638)+1,0)","v":0},532069,"PASUPATIF","PASUPATI FABRICS LTD.","Delisted","B ",10,"INE095D01016",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL5654)),MAX($AI$1:AI5653)+1,0)","v":0},532085,"MKTCRET","Market Creat","Delisted","Z ",10,"NA          ",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL5676)),MAX($AI$1:AI5675)+1,0)","v":0},532109,"PANHLRS","PANCHWATI HOLIDAY RESORTS LTD.","Delisted","Z ",10,"NA          ",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL5708)),MAX($AI$1:AI5707)+1,0)","v":0},532144,"WELCORP","Welspun Corp Limited","Active","B ",5,"INE191B01025","Construction &amp; Engineering","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL5723)),MAX($AI$1:AI5722)+1,0)","v":0},532159,"PUSHPA","PUSHPANJALI FLORICULTURE LTD.","Suspended","B ",10,"INE088D01011","Other Agricultural Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL5742)),MAX($AI$1:AI5741)+1,0)","v":0},532179,"CORPBANK","CORPORATION BANK","Active","A ",10,"INE112A01015","Banks","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL5771)),MAX($AI$1:AI5770)+1,0)","v":0},532216,"HBSTOCK","HB STOCKHOLDINGS LTD.","Active","B ",10,"INE550B01014","Finance (including NBFCs)","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL5792)),MAX($AI$1:AI5791)+1,0)","v":0},532271,"CYBERMAT","CYBERMATE INFOTEK LTD.","Active","T ",10,"INE215B01014","IT Software Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL5811)),MAX($AI$1:AI5810)+1,0)","v":0},532300,"WOCKHARDT","WOCKHARDT LTD.","Active","A ",5,"INE049B01025","Pharmaceuticals","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL5826)),MAX($AI$1:AI5825)+1,0)","v":0},532315,"TELESYS","TELESYS SOFTWARE LTD.","Suspended","B ",10,"INE042B01012","IT Software Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL5850)),MAX($AI$1:AI5849)+1,0)","v":0},532339,"COMPUCO","COMPUCOM SOFTWARE LTD.-$","Active","B ",2,"INE453B01029","IT Training Services","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL5859)),MAX($AI$1:AI5858)+1,0)","v":0},532348,"SUBEXLTD","SUBEX LTD.","Active","B ",10,"INE754A01014","IT Software Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL5895)),MAX($AI$1:AI5894)+1,0)","v":0},532384,"TYCHE","TYCHE INDUSTRIES LTD.","Active","B ",10,"INE443B01012","Pharmaceuticals","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL5914)),MAX($AI$1:AI5913)+1,0)","v":0},532403,"4THGEN","FOURTH GENERATION INFORMATION SYSTEMS LTD.","Active","B ",10,"INE739B01039","IT Software Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL5925)),MAX($AI$1:AI5924)+1,0)","v":0},532414,"IKFTECH","IKF TECHNOLOGIES LTD.","Active","T ",1,"INE052C01027","IT Software Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL5943)),MAX($AI$1:AI5942)+1,0)","v":0},532432,"UNITDSPR","UNITED SPIRITS LTD.","Active","A ",10,"INE854D01016","Breweries &amp; Distilleries","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL5962)),MAX($AI$1:AI5961)+1,0)","v":0},532451,"HNDBBPH","Hindalco Inds","Delisted","B ",10,null,null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL5998)),MAX($AI$1:AI5997)+1,0)","v":0},532487,"ECEINDBBPH","ECE Inds","Suspended","B ",10,"INE588B01014",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL6020)),MAX($AI$1:AI6019)+1,0)","v":0},532511,"XCLCROP","EXCEL CROP CARE LTD.","Active","B ",5,"INE223G01017","Agrochemicals","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL6031)),MAX($AI$1:AI6030)+1,0)","v":0},532523,"BIOCON","BIOCON LTD.","Active","A ",5,"INE376G01013","Biotechnology","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL6046)),MAX($AI$1:AI6045)+1,0)","v":0},532538,"ULTRATECH","ULTRATECH CEMENT LTD.","Active","A ",10,"INE481G01011","Cement &amp; Cement Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL6065)),MAX($AI$1:AI6064)+1,0)","v":0},532612,"INDOCO","INDOCO REMEDIES LTD.","Active","B ",2,"INE873D01024","Pharmaceuticals","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL6099)),MAX($AI$1:AI6098)+1,0)","v":0},532647,"PROVOGUE","PROVOGUE (INDIA) LTD.","Active","T ",1,"INE968G01033","Other Apparels &amp; Accessories","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL6115)),MAX($AI$1:AI6114)+1,0)","v":0},532663,"SASKEN","SASKEN COMMUNICATION TECHNOLOGIES LTD.","Active","B ",10,"INE231F01020","IT Consulting &amp; Software","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL6134)),MAX($AI$1:AI6133)+1,0)","v":0},532682,"ABGSHIP","ABG SHIPYARD LTD.","Active","B ",10,"INE067H01016","Commercial Vehicles","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL6149)),MAX($AI$1:AI6148)+1,0)","v":0},532698,"NITINSPIN","NITIN SPINNERS LTD.","Active","B ",10,"INE229H01012","Textiles","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL6168)),MAX($AI$1:AI6167)+1,0)","v":0},532717,"INDOTECH","INDO TECH TRANSFORMERS LTD.","Active","B ",10,"INE332H01014","Heavy Electrical Equipment","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL6200)),MAX($AI$1:AI6199)+1,0)","v":0},532749,"ALLCARGO","ALLCARGO LOGISTICS LTD.","Active","B ",2,"INE418H01029","Transportation - Logistics","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL6218)),MAX($AI$1:AI6217)+1,0)","v":0},532767,"GAYAPROJ","GAYATRI PROJECTS LTD.","Active","T ",10,"INE336H01015","Construction &amp; Engineering","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL6237)),MAX($AI$1:AI6236)+1,0)","v":0},532787,"ESSDEE","ESS DEE ALUMINIUM LTD.","Active","B ",10,"INE825H01017","Household Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL6252)),MAX($AI$1:AI6251)+1,0)","v":0},532802,"NATCOBBPH","Natco Pharma","Delisted","B ",10,null,null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL6275)),MAX($AI$1:AI6274)+1,0)","v":0},532825,"JAGJANANI","JAGJANANI TEXTILES LTD.","Active","T ",10,"INE702H01018","Textiles","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL6306)),MAX($AI$1:AI6305)+1,0)","v":0},532856,"TIMETECNO","TIME TECHNOPLAST LTD.","Active","B ",1,"INE508G01029","Containers &amp; Packaging","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL6321)),MAX($AI$1:AI6320)+1,0)","v":0},532871,"CELESTIAL","Celestial Biolabs Limited","Active","B ",10,"INE221I01017","Biotechnology","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL6340)),MAX($AI$1:AI6339)+1,0)","v":0},532890,"TAKE","TAKE SOLUTIONS LTD.","Active","B ",1,"INE142I01023","IT Consulting &amp; Software","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL6374)),MAX($AI$1:AI6373)+1,0)","v":0},532924,"KOLTEPATI","KOLTE-PATIL DEVELOPERS LTD.","Active","B ",10,"INE094I01018","Realty","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL6390)),MAX($AI$1:AI6389)+1,0)","v":0},532941,"CORDS","CORDS CABLE INDUSTRIES LTD.","Active","T ",10,"INE792I01017","Other Elect.Equip./ Prod.","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL6409)),MAX($AI$1:AI6408)+1,0)","v":0},532960,"IBSEC","INDIABULLS SECURITIES LTD.","Active","B ",2,"INE274G01010","Other Financial Services","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL6424)),MAX($AI$1:AI6423)+1,0)","v":0},532975,"AISHWARYA","AISHWARYA TELECOM LTD.","Active","B ",5,"INE778I01024","Telecom Equipment","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL6449)),MAX($AI$1:AI6448)+1,0)","v":0},533000,"ANGAUTOBBPH","ANG AUTO*","Delisted","B ",10,null,null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL6478)),MAX($AI$1:AI6477)+1,0)","v":0},533029,"ALKALI","ALKALI METALS LTD.","Active","B ",10,"INE773I01017","Specialty Chemicals","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL6493)),MAX($AI$1:AI6492)+1,0)","v":0},533044,"SELANBBPH","Selan Exploration-$","Active","T ",10,null,null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL6512)),MAX($AI$1:AI6511)+1,0)","v":0},533063,"KTKFMP13EG","KOTAK MAHINDRA MUTUAL FUND - KOTAK FMP 13M - SERIES 5 - GROWTH OPTION","Delisted","F ",10,"INF174K01062",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL6528)),MAX($AI$1:AI6527)+1,0)","v":0},533079,"SANDPLAST","SAND PLAST (INDIA) LTD.","Active","T ",10,"INE122K01013","Construction Materials","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL6541)),MAX($AI$1:AI6540)+1,0)","v":0},533092,"AEGISLOBBPH","AEGIS LOGIS*","Suspended","B ",10,null,null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL6581)),MAX($AI$1:AI6580)+1,0)","v":0},533134,"FFTF16ACQ","Fortis Fixed Term Fund - Series 16A - Calender Qrtly Dividend","Delisted","F ",10,"INF251K01126",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL6596)),MAX($AI$1:AI6595)+1,0)","v":0},533149,"ESSARSEC","Essar Securities Ltd","Active","B ",10,"INE143K01019","Other Financial Services","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL6623)),MAX($AI$1:AI6622)+1,0)","v":0},533176,"DQE","DQ ENTERTAINMENT (INTERNATIONAL) LTD.","Active","B ",10,"INE656K01010","Movies &amp; Entertainment","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL6629)),MAX($AI$1:AI6628)+1,0)","v":0},533182,"TFMP26AG","TATA MUTUAL FUND","Delisted","F ",10,"INF277K01AO5",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL6665)),MAX($AI$1:AI6664)+1,0)","v":0},533218,"EMAMINFRA","EMAMI INFRASTRUCTURE LTD.","Active","B ",2,"INE778K01012","Realty","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL6684)),MAX($AI$1:AI6683)+1,0)","v":0},533237,"FFTF18ACQ","Fortis Fixed Term Fund - Series 18A - Calendar Quarterly Dividend","Delisted","F ",10,"INF251K01308",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL6702)),MAX($AI$1:AI6701)+1,0)","v":0},533255,"TFHA92B","Tata Fixed Maturity Plan Series - 27 Scheme B - Periodic Dividend","Delisted","F ",10,"INF277K01BB0",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL6717)),MAX($AI$1:AI6716)+1,0)","v":0},533270,"BEDMUTHA","BEDMUTHA INDUSTRIES LTD.","Active","B ",10,"INE844K01012","Iron &amp; Steel Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL6732)),MAX($AI$1:AI6731)+1,0)","v":0},533285,"RDBRIL","RDB REALTY &amp; INFRASTRUCTURE LTD.","Active","B ",10,"INE245L01010","Realty","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL6768)),MAX($AI$1:AI6767)+1,0)","v":0},533321,"BESL","BIL ENERGY SYSTEMS LTD.","Active","T ",1,"INE607L01029","Other Elect.Equip./ Prod.","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL6777)),MAX($AI$1:AI6776)+1,0)","v":0},533330,"ACROPETAL","ACROPETAL TECHNOLOGIES LTD.","Active","B ",10,"INE055L01013","IT Consulting &amp; Software","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL6801)),MAX($AI$1:AI6800)+1,0)","v":0},533354,"IPRU1074","ICICI Prudential Interval Fund II Quarterly Interval Plan B - Retail Dividend Reinvestment","Active","F ",10,"INF109K01MW8",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL6816)),MAX($AI$1:AI6815)+1,0)","v":0},533369,"IPRU1306","ICICI Prudential Interval Fund II Quarterly Interval Plan D Institutional Cumulative","Active","F ",10,"INF109K01NL9",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL6835)),MAX($AI$1:AI6834)+1,0)","v":0},533388,"RELINFBBPH","Reliance Infra","Suspended","B ",10,null,null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL6856)),MAX($AI$1:AI6855)+1,0)","v":0},533409,"TFMP08B","TATA Fixed Maturity Plan- Series- 33 Scheme B (Growth)","Delisted","F ",10,"INF277K01CI3",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL6889)),MAX($AI$1:AI6888)+1,0)","v":0},533442,"SDF90D44G","SBI Debt Fund Series - 90 Days - 44-Growth","Delisted","F ",10,"INF200K01EO9",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL6904)),MAX($AI$1:AI6903)+1,0)","v":0},533457,"SDF367D2D","SBI Debt Fund Series - 367 Days - 2 -Dividend payout","Delisted","F ",10,"INF200K01GB1",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL6919)),MAX($AI$1:AI6918)+1,0)","v":0},533472,"TFMP16A","Tata Fixed Maturity Plan- Series 36 Scheme A (Dividend)","Delisted","F ",10,"INF277K01EO7",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL6951)),MAX($AI$1:AI6950)+1,0)","v":0},533504,"KTKFMP54G","Kotak Mahindra Mutual Fund - Kotak FMP Series 54 - Growth option","Delisted","F ",10,"INF174K01DI0",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL6973)),MAX($AI$1:AI6972)+1,0)","v":0},533526,"KTKFMP55G","Kotak Mahindra Mutual Fund - Kotak FMP  Series 55 - Growth option","Active","F ",10,"INF174K01DK6",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL6992)),MAX($AI$1:AI6991)+1,0)","v":0},533545,"RMFFMP8FGR","Religare Fixed Maturity Plan - Series VIII - Plan F (369 Days) - Growth","Delisted","F ",10,"INF205K01EN0",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL7007)),MAX($AI$1:AI7006)+1,0)","v":0},533560,"TFMP19B","Tata Fixed Maturity Plan- Series 38 Scheme A (Growth)","Delisted","F ",10,"INF277K01EY6",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL7030)),MAX($AI$1:AI7029)+1,0)","v":0},533583,"RMFFMP9DGR","Religare Fixed Maturity Plan - Series IX- Plan D (370 Days) - Growth","Delisted","F ",10,"INF205K01EV3",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL7040)),MAX($AI$1:AI7039)+1,0)","v":0},533593,"BSLFMP20D","Birla Sun LifeShort Term FMP- Series 20 -Dividend Payout","Delisted","F ",10,"INF209K01JO9",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL7076)),MAX($AI$1:AI7075)+1,0)","v":0},533630,"RMFFMP9FDP","Religare Fixed Maturity Plan- Series IX- Plan F (13 Months) - Dividend Payout","Delisted","F ",10,"INF205K01EY7",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL7091)),MAX($AI$1:AI7090)+1,0)","v":0},533645,"BSLFTPDQG","Birla Sun Life Mutual Fund - FTP - Series DQ Growth","Delisted","F ",10,"INF209K01LO5",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL7105)),MAX($AI$1:AI7104)+1,0)","v":0},533659,"TFMP21A","Tata Fixed Maturity Plan- Series 37 Scheme B (Dividend)","Delisted","F ",10,"INF277K01FK2",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL7124)),MAX($AI$1:AI7123)+1,0)","v":0},533678,"DSP3MS17D","DSP BlackRock FMP - Series 17 - 3M - Dividend payout","Delisted","F ",10,"INF740K01EZ0",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL7143)),MAX($AI$1:AI7142)+1,0)","v":0},533697,"SDF367D9G","SBI Debt Fund Series -367 Days - 9 -Growth","Delisted","F ",10,"INF200K01GO4",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL7179)),MAX($AI$1:AI7178)+1,0)","v":0},533733,"IDFCYS54G","IDFC Fixed Maturity Plan - Yearly Series 54 - Growth","Delisted","F ",10,"INF194K01SY3",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL7204)),MAX($AI$1:AI7203)+1,0)","v":0},533758,"APLAPOLLO","APL APOLLO TUBES LTD.","Active","B ",10,"INE702C01019","Iron &amp; Steel Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL7212)),MAX($AI$1:AI7211)+1,0)","v":0},533766,"RMFFMP10FG","Religare Fixed Maturity Plan- Series X- Plan F (371 days) - Growth","Delisted","F ",10,"INF205K01FR8",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL7227)),MAX($AI$1:AI7226)+1,0)","v":0},533781,"SFTPCBG","Sundaram Fixed Term Plan - CB - Growth","Suspended","F ",10,"INF903J01JZ5",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL7263)),MAX($AI$1:AI7262)+1,0)","v":0},533819,"IPRU1848","ICICI Prudential Series 60 - Plan F(Dividend)","Delisted","F ",10,"INF109K01XK0",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL7279)),MAX($AI$1:AI7278)+1,0)","v":0},533835,"DSP12MS24D","Units of DSP BlackRock FMP Series 24 -12 M- Dividend payout","Delisted","F ",10,"INF740K01HU4",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL7296)),MAX($AI$1:AI7295)+1,0)","v":0},533852,"IDFCQS67D","IDFC Mutual Fund - Fixed Maturity Plan- Quarterly Series 67-Dividend","Delisted","F ",10,"INF194K01UC5",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL7315)),MAX($AI$1:AI7314)+1,0)","v":0},533871,"SMFCP73D","Sundaram Capital Protection Oriented Fund - 3 Years - (Series 7) - Dividend","Active","F ",10,"INF903J01KG3",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL7330)),MAX($AI$1:AI7329)+1,0)","v":0},533886,"SDF367D12G","SBI Debt Fund Series - 367 Days - 12 - Growth","Delisted","F ",10,"INF200K01GU1",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL7358)),MAX($AI$1:AI7357)+1,0)","v":0},533914,"SDF367D13G","SBI Debt Fund Series - 367 Days - 13 - Growth","Delisted","F ",10,"INF200K01KH0",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL7384)),MAX($AI$1:AI7383)+1,0)","v":0},533940,"KTKHTP1D","Kotak Mahindra Mutual Fund - Kotak Hybrid FTP - Series I -Dividend option","Suspended","F ",10,"INF174K01HB6",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL7399)),MAX($AI$1:AI7398)+1,0)","v":0},533955,"IDFCEMS10QD","IDFC Mutual Fund - Fixed Maturity Plan- Eighteen Months Series 10- Quarterly Dividend","Delisted","F ",10,"INF194K01UN2",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL7418)),MAX($AI$1:AI7417)+1,0)","v":0},533974,"SDF367D14G","SBI Debt Fund Series - 367 Days - 14 - Growth","Delisted","F ",10,"INF200K01KJ6",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL7453)),MAX($AI$1:AI7452)+1,0)","v":0},534009,"BSLFTPEHG","Birla Sun Life Fixed Term Plan- Series EH - Growth","Active","F ",10,"INF209K01OH3",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL7468)),MAX($AI$1:AI7467)+1,0)","v":0},534024,"SDF367D16G","SBI Debt Fund Series - 367 Days - 16 - Growth","Delisted","F ",10,"INF200K01KN8",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL7487)),MAX($AI$1:AI7486)+1,0)","v":0},534043,"BSLFTPEMD","Birla Sun Life Fixed Term Plan- Series EM - Dividend Payout","Delisted","F ",10,"INF209K01OS0",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL7502)),MAX($AI$1:AI7501)+1,0)","v":0},534058,"IDFCYS50D","IDFC Mutual Fund - Fixed Maturity Plan- Yearly Series 50 - Dividend","Delisted","F ",10,"INF194K01XJ4",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL7532)),MAX($AI$1:AI7531)+1,0)","v":0},534088,"KTKFMP76D","Kotak Mahindra Mutual Fund - Kotak FMP Series 76 - Dividend option","Delisted","F ",10,"INF174K01HP6",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL7556)),MAX($AI$1:AI7555)+1,0)","v":0},534112,"DSP36MS01G","DSP Black Rock Dual Advantage Fund - Series 1 - 36M-Growth","Active","F ",10,"INF740K01IR8",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL7571)),MAX($AI$1:AI7570)+1,0)","v":0},534127,"IPRU1894","ICICI Prudential FMP Series 62 - 1 Year Plan G (Dividend)","Delisted","F ",10,"INF109K01ZK5",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL7590)),MAX($AI$1:AI7589)+1,0)","v":0},534146,"IPRU1896","ICICI Prudential FMP Series 62 - 1 Year Plan H (Dividend)","Delisted","F ",10,"INF109K01ZM1",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL7607)),MAX($AI$1:AI7606)+1,0)","v":0},534163,"IDFCQS71D","IDFC Mutual Fund - Fixed Maturity Plan- Quarterly Series 71-Dividend","Delisted","F ",10,"INF194K01YD5",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL7640)),MAX($AI$1:AI7639)+1,0)","v":0},534196,"HMR399N211","HDFC Mutual Fund - HDFC FMP 399D March 2012(1) - Normal Dividend","Delisted","F ",10,"INF179K01PQ6",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL7659)),MAX($AI$1:AI7658)+1,0)","v":0},534215,"DSP12MS39G","DSP Black Rock FMP Series 39-12M-Growth","Delisted","F ",10,"INF740K01JL9",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL7674)),MAX($AI$1:AI7673)+1,0)","v":0},534230,"SDF367D17G","SBI Debt Fund Series - 367 Days - 17 - Growth","Delisted","F ",10,"INF200K01KP3",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL7686)),MAX($AI$1:AI7685)+1,0)","v":0},534242,"KTKFMP82D","Kotak Mahindra Mutual Fund - Kotak FMP Series 82 - Dividend option","Delisted","F ",10,"INF174K01IB4",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL7707)),MAX($AI$1:AI7706)+1,0)","v":0},534263,"BSLFMP31G","Birla Sun Life Short Term FMP- Series 31 -Growth","Delisted","F ",10,"INF209K01QF2",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL7743)),MAX($AI$1:AI7742)+1,0)","v":0},534299,"IPRU1906","ICICI Prudential Capital Protection Oriented Fund-II-Series VIII- 24 Months Plan (Dividend)","Suspended","F ",10,"INF109K01ZS8",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL7762)),MAX($AI$1:AI7761)+1,0)","v":0},534318,"DSP3MS45G","DSP Black Rock FMP Series 45-3M -Growth","Delisted","F ",10,"INF740K01JT2",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL7781)),MAX($AI$1:AI7780)+1,0)","v":0},534337,"HAP370Q211","HDFC Mutual Fund - HDFC FMP 370D April 2012(1) - Quarterly Dividend","Delisted","F ",10,"INF179K01QJ9",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL7791)),MAX($AI$1:AI7790)+1,0)","v":0},534347,"DSP12MS47D","DSP Black Rock FMP  Series 47-12M-Dividend payout","Delisted","F ",10,"INF740K01KI3",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL7810)),MAX($AI$1:AI7809)+1,0)","v":0},534366,"IPRU1924","ICICI Prudential FMP Series 63 - 3 Year Plan H (Dividend)","Active","F ",10,"INF109K01B46",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL7846)),MAX($AI$1:AI7845)+1,0)","v":0},534402,"DSP12MS48G","DSP Black Rock FMP Series 48-12M-Growth","Delisted","F ",10,"INF740K01KN3",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL7856)),MAX($AI$1:AI7855)+1,0)","v":0},534412,"BSLFTPFJG","Birla Sun Life Fixed Term Plan- Series FJ - Growth","Delisted","F ",10,"INF209K01QP1",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL7879)),MAX($AI$1:AI7878)+1,0)","v":0},534435,"SDF366D4G","SBI Debt Fund Series - 366 Days - 4- Growth","Delisted","F ",10,"INF200K01NF8",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL7894)),MAX($AI$1:AI7893)+1,0)","v":0},534450,"SDF366D5G","SBI Debt Fund Series - 366 Days - 5- Growth","Suspended","F ",10,"INF200K01NH4",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL7913)),MAX($AI$1:AI7912)+1,0)","v":0},534469,"IPRU1938","ICICI Prudential FMP Series 63 - 3 Year Plan K (Cumulative)","Active","F ",10,"INF109K01D10",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL7935)),MAX($AI$1:AI7934)+1,0)","v":0},534491,"SDF90D65G","SBI Debt Fund Series - 90 Days - 65 - Growth","Delisted","F ",10,"INF200K01MX3",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL7963)),MAX($AI$1:AI7962)+1,0)","v":0},534519,"H92JUN1G22","HDFC Mutual Fund - HDFC FMP 92D June  2012(1) - Growth","Delisted","F ",10,"INF179K01RU4",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL7982)),MAX($AI$1:AI7981)+1,0)","v":0},534538,"IDFCTDS74Q","IDFC Mutual Fund - Fixed Maturity Plan- 366 Days Series 74 - Quarterly Dividend","Delisted","F ",10,"INF194K01C17",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL7997)),MAX($AI$1:AI7996)+1,0)","v":0},534553,"IPRU1952","ICICI Prudential Fixed Maturity Plan Series 63- 3 Year Plan L (Cumulative Option)","Active","F ",10,"INF109K01E68",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL8030)),MAX($AI$1:AI8029)+1,0)","v":0},534586,"IDFCTDS76D","IDFC Mutual Fund - Fixed Maturity Plan- 366 Days Series 76 - Dividend","Delisted","F ",10,"INF194K01D24",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL8051)),MAX($AI$1:AI8050)+1,0)","v":0},534607,"HJL371G222","HDFC Mutual Fund - HDFC FMP 371D July 2012(2) - Growth","Delisted","F ",10,"INF179K01SO5",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL8066)),MAX($AI$1:AI8065)+1,0)","v":0},534622,"BSLFTPFTD","Birla Sun Life Fixed Term Plan- Series FT (367 Days)-Dividend Payout","Delisted","F ",10,"INF209K01SM4",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL8085)),MAX($AI$1:AI8084)+1,0)","v":0},534641,"IDFCFTPS1D","IDFC Fixed Term Plan- Series 1- Dividend","Active","F ",10,"INF194K01E64",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL8109)),MAX($AI$1:AI8108)+1,0)","v":0},534665,"IPRU1959","ICICI Prudential FMP Series 64 - 3 Years Plan H (Dividend)","Active","F ",10,"INF109K01F34",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL8118)),MAX($AI$1:AI8117)+1,0)","v":0},534674,"DYNACONST","DYNACONS TECHNOLOGIES LTD.","Active","T ",1,"INE741L01018","Comm.Trading  &amp; Distribution","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL8154)),MAX($AI$1:AI8153)+1,0)","v":0},534710,"BSLFTPFZD","Birla Sun Life Fixed Term Plan- Series FZ (1093 days) - Dividend Payout","Active","F ",10,"INF209K01TJ8",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL8169)),MAX($AI$1:AI8168)+1,0)","v":0},534725,"SDF366D16G","SBI Debt Fund Series - 366 Days - 16 - Growth","Delisted","F ",10,"INF200K01PH9",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL8184)),MAX($AI$1:AI8183)+1,0)","v":0},534740,"BCHL","BHANOT CONSTRUCTION &amp; HOUSING LTD.","Active","B ",10,"INE484K01017","Construction &amp; Engineering","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL8202)),MAX($AI$1:AI8201)+1,0)","v":0},534758,"CIGNITI","CIGNITI TECHNOLOGIES LTD.","Active","B ",10,"INE675C01017","IT Consulting &amp; Software","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL8238)),MAX($AI$1:AI8237)+1,0)","v":0},534794,"IDFCTDS83QD","IDFC Mutual Fund - Fixed Maturity Plan- 366 Days Series 83 - Quarterly Dividend","Delisted","F ",10,"INF194K01I03",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL8257)),MAX($AI$1:AI8256)+1,0)","v":0},534813,"HDC370D223","HDFC Mutual Fund - HDFC FMP 370D December 2012(2) - Normal Dividend Option","Delisted","F ",10,"INF179K01UM5",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL8283)),MAX($AI$1:AI8282)+1,0)","v":0},534839,"EFPL","ECO FRIENDLY FOOD PROCESSING PARK LTD.","Active","M ",10,"INE178O01017","Other Agricultural Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL8290)),MAX($AI$1:AI8289)+1,0)","v":0},534846,"H1919JANRQ","HDFC Mutual Fund - HDFC FMP 1919D January 2013 (1)- Regular Option - Quarterly Dividend Option","Active","F ",10,"INF179K01ZC5",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL8305)),MAX($AI$1:AI8304)+1,0)","v":0},534862,"BSLIAIDNDP","Birla Sun Life  Interval Income Fund -Annual Plan I- Direct Plan (Normal Dividend Payout)","Active","F ",10,"INF209K01UH0",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL8341)),MAX($AI$1:AI8340)+1,0)","v":0},534898,"RMFINAFDG1","Reliance Yearly Interval Fund- Series 1- Direct Plan- Growth Plan- Growth Option","Active","F ",10,"INF204K01M39",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL8358)),MAX($AI$1:AI8357)+1,0)","v":0},534915,"SDF60M3DDP","SBI Debt Fund Series - 60 Months - 3 - Direct Plan - Dividend Payout","Active","F ",10,"INF200K01QQ8",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL8374)),MAX($AI$1:AI8373)+1,0)","v":0},534931,"BSLFTPGGRG","Birla Sun life Fixed Term Plan- Series GG(368 days)- Regular Plan (Growth)","Delisted","F ",10,"INF209K01ZJ5",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL8389)),MAX($AI$1:AI8388)+1,0)","v":0},534946,"H372JAN3DQ","HDFC Mutual Fund - HDFC FMP 372D January 2013 (3) - Direct Option - Quarterly Dividend Option","Delisted","F ",10,"INF179K01C08",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL8429)),MAX($AI$1:AI8428)+1,0)","v":0},534986,"H1198FEBDD","HDFC FMP 1198D February 2013(1)-Direct Option- Normal Dividend Option","Active","F ",10,"INF179K01C73",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL8437)),MAX($AI$1:AI8436)+1,0)","v":0},534994,"TFMP42GD","TATA Fixed Maturity Plan Series 42 Scheme G - Direct Plan - Growth","Suspended","F ",10,"INF277K01SJ7",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL8462)),MAX($AI$1:AI8461)+1,0)","v":0},535019,"D12MS84DDR","DSP Black Rock FMP  Series 84-12M- Direct Dividend Regular Payout","Delisted","F ",10,"INF740K01RG2",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL8477)),MAX($AI$1:AI8476)+1,0)","v":0},535034,"BSLFTPGODG","Birla Sun Life Fixed Term Plan- Series GO (369 Days) - Direct Plan (Growth)","Delisted","F ",10,"INF209K01C51",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL8492)),MAX($AI$1:AI8491)+1,0)","v":0},535050,"IDFCFTPR9H","IDFC Fixed Term Plan Regular Plan - Series 9 Half Yearly Dividend","Suspended","F ",10,"INF194K016F8",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL8532)),MAX($AI$1:AI8531)+1,0)","v":0},535090,"RMFINAFDD3","Reliance Yearly Interval Fund Series 3- Direct Plan Dividend Payout Option","Active","F ",10,"INF204K01S41",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL8546)),MAX($AI$1:AI8545)+1,0)","v":0},535104,"TFM42AD","TATA Fixed Maturity Plan Series 42 Scheme A - Direct Plan - Growth","Delisted","F ",10,"INF277K01RL5",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL8565)),MAX($AI$1:AI8564)+1,0)","v":0},535123,"BSLFTPGRDQ","Birla Sun Life Mutual Fund - Birla Sun Life Fixed Term Plan- Series GR (399 Days) - D P (Q D P)","Suspended","F ",10,"INF209K01D35",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL8580)),MAX($AI$1:AI8579)+1,0)","v":0},535138,"IPRU2011","ICICI Prudential Fixed Maturity Plan Series 66 - 366 Days Plan D - Regular Plan Dividend","Suspended","F ",10,"INF109K012H7",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL8611)),MAX($AI$1:AI8610)+1,0)","v":0},535169,"IPRU8230","ICICI Prudential Fixed Maturity Plan Series 66 - 366 Days Plan H - Direct Plan Dividend","Suspended","F ",10,"INF109K013P8",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL8634)),MAX($AI$1:AI8633)+1,0)","v":0},535192,"H398DM23DD","HDFC Mutual Fund - HDFC FMP 398D March 2013(1)   - Direct Option- Normal Dividend","Suspended","F ",10,"INF179K01H11",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL8649)),MAX($AI$1:AI8648)+1,0)","v":0},535207,"IPRU2023","ICICI Prudential Interval Fund-Series VI-Annual Plan- C- Regular Plan Dividend","Active","F ",10,"INF109K015Q1",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL8664)),MAX($AI$1:AI8663)+1,0)","v":0},535222,"AXISFT34QD","Axis Fixed Term Plan- Series 34 (392 days) Regular Plan (Quarterly Dividend Payout)","Suspended","F ",10,"INF846K01FL2",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL8686)),MAX($AI$1:AI8685)+1,0)","v":0},535244,"TFM42BD","TATA Fixed Maturity Plan Series 42 Scheme B - Direct Plan - Growth","Suspended","F ",10,"INF277K01RP6",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL8718)),MAX($AI$1:AI8717)+1,0)","v":0},535276,"SBISENSEX","SBI Mutual Fund - SBI Sensex ETF","Active","B ",10,"INF200K01VT2",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL8737)),MAX($AI$1:AI8736)+1,0)","v":0},535295,"BSLFTPHGDN","Birla Sun Life Fixed Term Plan- HG (381 days)-Direct Plan (Normal dividend payout)","Suspended","F ",10,"INF209K01J13",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL8752)),MAX($AI$1:AI8751)+1,0)","v":0},535310,"HRGESSRG1","HDFC Rajiv Gandhi Equity Savings Scheme - Series 1-February 2013 - Regular Plan - G O","Active","F ",10,"INF179K01E63",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL8767)),MAX($AI$1:AI8766)+1,0)","v":0},535325,"IPRU8243","ICICI Prudential Fixed Maturity Plan Series 67 -378 Days Plan A - Direct Plan Cumulative","Suspended","F ",10,"INF109K015T5",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL8787)),MAX($AI$1:AI8786)+1,0)","v":0},535345,"RMFINAFDG5","Reliance Yearly Interval Fund- Series 5- Direct Plan Growth Option","Active","F ",10,"INF204K01T57",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL8821)),MAX($AI$1:AI8820)+1,0)","v":0},535379,"KTKFMP103GD","Kotak Mahindra Mutual Fund - Kotak FMP Series 103 - Direct Plan- Growth option","Suspended","F ",10,"INF174K01ON7",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL8840)),MAX($AI$1:AI8839)+1,0)","v":0},535398,"SDF14M2GRP","SBI Debt Fund Series - 14 Months - 2- Regular Plan -Growth","Suspended","F ",10,"INF200K01XI1",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL8855)),MAX($AI$1:AI8854)+1,0)","v":0},535413,"IPRU8245","ICICI Prudential Fixed Maturity Plan 67 -371 Days Plan C - Direct Plan Cumulative","Suspended","F ",10,"INF109K011T4",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL8866)),MAX($AI$1:AI8865)+1,0)","v":0},535424,"TFM42DD","Tata Fixed Maturity Plan Series 42 Scheme D - Direct Plan - Growth","Suspended","F ",10,"INF277K01RX0",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL8888)),MAX($AI$1:AI8887)+1,0)","v":0},535446,"D12MS93RG","DSP BlackRock FMP Series 93-12M-Regular- Growth","Suspended","F ",10,"INF740K01TE3",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL8924)),MAX($AI$1:AI8923)+1,0)","v":0},535482,"H366APR1RG","HDFC FMP 366D April 2013 (1)- Regular Option- Growth Option","Suspended","F ",10,"INF179K01L31",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL8939)),MAX($AI$1:AI8938)+1,0)","v":0},535497,"H370APR1RG","HDFC FMP 370D April 2013 (1)- Regular Option- Growth Option","Suspended","F ",10,"INF179K01M14",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL8961)),MAX($AI$1:AI8960)+1,0)","v":0},535519,"H370APR2RG","HDFC FMP 370D April 2013 (2)- Regular Option- Growth Option","Suspended","F ",10,"INF179K01M97",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL8972)),MAX($AI$1:AI8971)+1,0)","v":0},535530,"SDF366D27DR","SBI Debt Fund Series - 366 Days - 27 - Regular Plan- Dividend payout","Suspended","F ",10,"INF200K01WL7",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL8991)),MAX($AI$1:AI8990)+1,0)","v":0},535549,"H405DA25DG","HDFC Mutual Fund - HDFC FMP 405D April 2013 (1) - Direct Option- Growth Option","Suspended","F ",10,"INF179K01O12",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL9027)),MAX($AI$1:AI9026)+1,0)","v":0},535585,"MAHSEAMBBPH","Maharashtra Seamless","Suspended","T ",5,"            ",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL9040)),MAX($AI$1:AI9039)+1,0)","v":0},535598,"H370MAY1RF","HDFC FMP 370D May 2013 (1)- Regular Option - Flexi Option","Suspended","F ",10,"INF179K01R27",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL9060)),MAX($AI$1:AI9059)+1,0)","v":0},535618,"RFXXIII11G","Reliance Fixed Horizon Fund- XXIII Series 11 - Growth Option","Active","F ",10,"INF204K014B0",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL9075)),MAX($AI$1:AI9074)+1,0)","v":0},535633,"H1107M25RF","HDFC FMP 1107D May 2013 (1)- Regular Option - Flexi Option","Active","F ",10,"INF179K01S00",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL9111)),MAX($AI$1:AI9110)+1,0)","v":0},535670,"IPRU8285","ICICI Prudential Multiple Yield Fund - Series 4- 1825 Days Plan A -Direct Plan Cumulative","Active","F ",10,"INF109KA1285",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL9115)),MAX($AI$1:AI9114)+1,0)","v":0},535674,"IPRU8118","ICICI Prudential- Interval Fund II Quarterly Interval Plan C- Direct Plan- Quarterly Dividend Payout","Active","F ",10,"INF109K01N67",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL9144)),MAX($AI$1:AI9143)+1,0)","v":0},535703,"IDFCFTPR20G","IDFC Fixed Term Plan- Series 20 - Regular Plan - Growth","Suspended","F ",10,"INF194K014P2",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL9163)),MAX($AI$1:AI9162)+1,0)","v":0},535722,"H369J26DG1","HDFC Mutual Fund - HDFC FMP 369D June 2013 (1)  - Direct Option- Growth Option","Suspended","F ",10,"INF179K01U30",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL9178)),MAX($AI$1:AI9177)+1,0)","v":0},535737,"IPRU8292","ICICI Prudential Multiple Yield Fund - Series 4-1825 Days Plan B -Direct Plan Dividend","Active","F ",10,"INF109KA1517",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL9214)),MAX($AI$1:AI9213)+1,0)","v":0},535773,"H370J26RQ1","HDFC FMP 370D July 2013 (1) - Regular Option- - Quarterly Dividend Option","Suspended","F ",10,"INF179K01V70",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL9232)),MAX($AI$1:AI9231)+1,0)","v":0},535791,"BSLFTPHBDG","Birla Sun Life Fixed Term Plan -Series HB (366 Days)Direct Plan (Growth)","Suspended","F ",10,"INF209K01T37",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL9247)),MAX($AI$1:AI9246)+1,0)","v":0},535806,"H370J26RQ2","HDFC FMP 370D July 2013 (2) - Regular Option- - Quarterly Dividend Option","Suspended","F ",10,"INF179K01W53",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL9266)),MAX($AI$1:AI9265)+1,0)","v":0},535825,"IPRU8304","ICICI Prudential Multiple Yield Fund - Series 4 - 1100 Days Plan E- Direct Plan Dividend","Active","F ",10,"INF109KA1830",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL9289)),MAX($AI$1:AI9288)+1,0)","v":0},535848,"IDFCFTPR23G","IDFC Fixed Term Plan- Series 23 - Regular Plan - Growth","Active","F ",10,"INF194K011S2",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL9316)),MAX($AI$1:AI9315)+1,0)","v":0},535875,"IDFCFTPR24G","IDFC Fixed Term Plan- Series 24 - Regular Plan - Growth","Active","F ",10,"INF194K017T7",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL9335)),MAX($AI$1:AI9334)+1,0)","v":0},535894,"IPRU2118","ICICI Prudential FMP Series 68-369 Days Plan K - Regular Plan Dividend","Active","F ",10,"INF109KA1AA2",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL9350)),MAX($AI$1:AI9349)+1,0)","v":0},535909,"IB370DS3RG","Indiabulls Fixed Maturity Plan Series III-370 Days July 2013(3)- Regular Plan Growth","Active","F ",10,"INF666M01931",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL9368)),MAX($AI$1:AI9367)+1,0)","v":0},535927,"H1143J27DD","HDFC FMP 1143D July 2013 (1)- Direct Option- Normal Dividend Option","Active","F ",10,"INF179K01Y44",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL9404)),MAX($AI$1:AI9403)+1,0)","v":0},535963,"H370A26DG1","HDFC Mutual Fund - HDFC FMP 370D August 2013 (1) - Direct Option- Growth Option","Active","F ",10,"INF179K017A6",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL9419)),MAX($AI$1:AI9418)+1,0)","v":0},535978,"KTKFMP109DD","Kotak Mahindra Mutual Fund - Kotak FMP  Series  109 - 370 Days Direct Plan-Dividend Option","Active","F ",10,"INF174K01PQ7",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL9438)),MAX($AI$1:AI9437)+1,0)","v":0},535997,"RFXXIV04DD","Reliance Fixed Horizon Fund- XXIV Series 4- Direct Plan Dividend Payout Option","Active","F ",10,"INF204K018X5",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL9463)),MAX($AI$1:AI9462)+1,0)","v":0},536022,"H1846A27RG","HDFC FMP 1846D August 2013(1)- Regular Option- Growth Option","Active","F ",10,"INF179K013A5",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL9467)),MAX($AI$1:AI9466)+1,0)","v":0},536026,"IPRU2124","ICICI Prudential Fixed Maturity Plan- Series 69 - 219 Days Plan C (Regular Plan Cumulative)","Suspended","F ",10,"INF109KA1BB8",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL9507)),MAX($AI$1:AI9506)+1,0)","v":0},536066,"TFM43BB","TATA Fixed Maturity Plan Series 43 Scheme B- Plan A - Growth","Active","F ",10,"INF277K01TO5",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL9522)),MAX($AI$1:AI9521)+1,0)","v":0},536081,"TFM43CD","TATA Fixed Maturity Plan Series 43 Scheme C-Plan A - Direct Plan-Growth","Active","F ",10,"INF277K01TU2",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL9542)),MAX($AI$1:AI9541)+1,0)","v":0},536101,"IPRU2134","ICICI Prudential Fixed Maturity Plan- Series 69 - 366 Days Plan G (Regular Plan Cumulative)","Active","F ",10,"INF109KA1BJ1",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL9555)),MAX($AI$1:AI9554)+1,0)","v":0},536114,"H370A27RD3","HDFC FMP 370D August 2013 (3) - Regular Option- - Normal Dividend Option","Active","F ",10,"INF179K010E3",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL9591)),MAX($AI$1:AI9590)+1,0)","v":0},536151,"BSLAPXRND","Birla Sun Life  Interval Income Fund -Annual Plan IX- Regular Plan (Normal Dividend Payout)","Active","F ",10,"INF209K01X80",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL9610)),MAX($AI$1:AI9609)+1,0)","v":0},536170,"KUSHAL","Kushal Tradelink Ltd","Active","M ",10,"INE647N01013","Comm.Trading  &amp; Distribution","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL9617)),MAX($AI$1:AI9616)+1,0)","v":0},536177,"BSLFTPHMDQ","Birla Sun Life Fixed Term Plan- HM (366 Days)-Direct Plan (Quarterly dividend Payout)","Active","F ",10,"INF209K01Y30",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL9639)),MAX($AI$1:AI9638)+1,0)","v":0},536199,"D03MS112RG","DSP BlackRock FMP Series 112-12M-Regular- Growth","Delisted","F ",10,"INF740K01XX5",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL9658)),MAX($AI$1:AI9657)+1,0)","v":0},536218,"IDFCFTPR29G","IDFC Fixed Term Plan- Series 29 - Regular Plan - Growth","Active","F ",10,"INF194K011X2",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL9694)),MAX($AI$1:AI9693)+1,0)","v":0},536254,"KTKFMP115D","Kotak Mahindra Mutual Fund - Kotak FMP 115 - 370 Days Non Direct Plan- Dividend option","Active","F ",10,"INF174K01QM4",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL9712)),MAX($AI$1:AI9711)+1,0)","v":0},536272,"H1875A27DQ","HDFC FMP 1875D August 2013 (1)- Direct Option -Quarterly Dividend Option","Active","F ",10,"INF179K011F8",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL9727)),MAX($AI$1:AI9726)+1,0)","v":0},536287,"BSLFTPHURG","Birla Sun life Fixed Term Plan- HU (30 Days)- Regular Plan (Growth)","Delisted","F ",10,"INF209K018A8",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL9742)),MAX($AI$1:AI9741)+1,0)","v":0},536302,"H370S27RD1","HDFC FMP 370D September 2013 (1) - Regular Option- - Normal Dividend Option","Active","F ",10,"INF179K013G2",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL9761)),MAX($AI$1:AI9760)+1,0)","v":0},536321,"D03MS114RR","DSP BlackRock FMP Series 114-3M -Regular- Dividend Regular Payout","Delisted","F ",10,"INF740K01YK0",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL9791)),MAX($AI$1:AI9790)+1,0)","v":0},536352,"KTKFMP117GD","Kotak Mahindra Mutual Fund - Kotak FMP Series 117 - 370 Days Direct Plan- Growth option","Active","F ",10,"INF174K01QV5",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL9811)),MAX($AI$1:AI9810)+1,0)","v":0},536372,"BSLFTPHXRD","Birla Sun Life Fixed Term Plan- Series HX (91 days)- Regular Plan (Normal  Dividend Payout)","Delisted","F ",10,"INF209K015D8",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL9830)),MAX($AI$1:AI9829)+1,0)","v":0},536391,"D12MS115DG","DSP BlackRock FMP Series 115-12M -Direct -Growth","Active","F ",10,"INF740K01YW5",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL9845)),MAX($AI$1:AI9844)+1,0)","v":0},536406,"KTKFMP120G","Kotak Mahindra Mutual Fund - Kotak FMP  Series 120 - 180 Days Non Direct Plan- Growth option","Suspended","F ",10,"INF174K01RB5",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL9866)),MAX($AI$1:AI9865)+1,0)","v":0},536427,"BSLFTPHYRN","Birla Sun Life Fixed Term Plan- Series HY (368 days)- Regular Plan (Normal  Dividend Payout)","Active","F ",10,"INF209K019D0",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL9899)),MAX($AI$1:AI9898)+1,0)","v":0},536460,"RFHXXIV19D","Reliance Fixed Horizon Fund- XXIV Series 19-  Dividend Payout Option","Delisted","F ",10,"INF204KA1370",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL9914)),MAX($AI$1:AI9913)+1,0)","v":0},536475,"IPRU8361","ICICI Prudential Fixed Maturity Plan- Series 70 - 742 Days Plan D (Direct Plan Dividend)","Active","F ",10,"INF109KA1DS8",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL9933)),MAX($AI$1:AI9932)+1,0)","v":0},536494,"IPRU2164","ICICI Prudential Fixed Maturity Plan- Series 70 - 368 Days Plan J (Regular Plan Cumulative)","Active","F ",10,"INF109KA1EB2",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL9945)),MAX($AI$1:AI9944)+1,0)","v":0},536506,"BSLFTPICDN","Birla Sun Life Fixed Term Plan- Series IC (368 days)- Direct Plan (Normal Dividend)","Active","F ",10,"INF209K014G4",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL9966)),MAX($AI$1:AI9965)+1,0)","v":0},536527,"AXISFT40DD","Axis Fixed Term Plan - Series 40 (91 days) - Direct Plan - Dividend Payout","Delisted","F ",10,"INF846K01HC7",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL10002)),MAX($AI$1:AI10001)+1,0)","v":0},536563,"BSLFTPIGDG","Birla Sun Life Mutual Fund- Birla Sun Life Fixed Term Plan- Series IG (368 days)- D P (Growth)","Active","F ",10,"INF209K011I6",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL10017)),MAX($AI$1:AI10016)+1,0)","v":0},536578,"BSLFTPIDDN","Birla Sun Life Mutual Fund- Birla Sun Life Fixed Term Plan- Series ID (1094 days)- D P (N D Payout)","Active","F ",10,"INF209K010H0",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL10040)),MAX($AI$1:AI10039)+1,0)","v":0},536601,"BSLFTPIJDN","Birla Sun Life Mutual Fund- Birla Sun Life Fixed Term Plan- Series IJ (91 days)- Direct Plan - (D P)","Delisted","F ",10,"INF209K013J0",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL10050)),MAX($AI$1:AI10049)+1,0)","v":0},536611,"H370O28RG1","HDFC Mutual Fund - HDFC FMP 370D October 2013 (1) - Regular Option- Growth Option","Active","F ",10,"INF179K010N4",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL10086)),MAX($AI$1:AI10085)+1,0)","v":0},536647,"H370O28DQ2","HDFC Mutual Fund - HDFC FMP 370D October 2013 (2) - Direct Option- Quarterly Dividend Option","Active","F ",10,"INF179K016N1",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL10105)),MAX($AI$1:AI10104)+1,0)","v":0},536666,"STARFERRO","Star Ferro and Cement Ltd","Active","T ",1,"INE935O01010","Iron &amp; Steel/Interm.Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL10119)),MAX($AI$1:AI10118)+1,0)","v":0},536680,"H372O28RD1","HDFC Mutual Fund - HDFC FMP 372D October 2013 (1) - Regular Option- Normal Dividend Option","Active","F ",10,"INF179K017O7",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL10138)),MAX($AI$1:AI10137)+1,0)","v":0},536699,"H572O28RF1","HDFC Mutual Fund - HDFC FMP 572D October 2013 (1) - Regular Option- Flexi Option","Active","F ",10,"INF179K017P4",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL10153)),MAX($AI$1:AI10152)+1,0)","v":0},536714,"H370O28RG3","HDFC Mutual Fund - HDFC FMP 370D October 2013 (3) - Regular Option- Growth Option","Active","F ",10,"INF179K014R7",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL10189)),MAX($AI$1:AI10188)+1,0)","v":0},536750,"IPRU8387","ICICI Prudential Capital Protection Oriented Fund- Series IV - Plan E- 36 Months  Plan - D P D O","Active","F ",10,"INF109KA1FQ7",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL10194)),MAX($AI$1:AI10193)+1,0)","v":0},536755,"RITIISR4DP","Reliance Mutual Fund - Reliance Yearly Interval Fund II- Series 4- Dividend Payout Option","Active","F ",10,"INF204KA1BB2",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL10222)),MAX($AI$1:AI10221)+1,0)","v":0},536783,"BSLFTPIURG","Birla Sun Life Mutual Fund- Birla Sun Life Fixed Term Plan- Series IU (527  Days)- R P (Growth)","Active","F ",10,"INF209K016P0",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL10237)),MAX($AI$1:AI10236)+1,0)","v":0},536798,"H371N28RQ1","HDFC Mutual Fund - HDFC FMP 371D November 2013 (1) - Regular Option- Quarterly Dividend O","Active","F ",10,"INF179K010U9",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL10256)),MAX($AI$1:AI10255)+1,0)","v":0},536817,"IPRU2198","ICICI Prudential Fixed Maturity Plan- Series 71 - 368 Days Plan A (Regular Plan Dividend)","Active","F ",10,"INF109KA1GM4",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL10293)),MAX($AI$1:AI10292)+1,0)","v":0},536854,"H371N28RF2","HDFC Mutual Fund - HDFC FMP 371D November 2013 (2) - Regular Option- Flexi Option","Active","F ",10,"INF179K017V2",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL10310)),MAX($AI$1:AI10309)+1,0)","v":0},536871,"SDF18M13GD","SBI Debt Fund Series - 18 Months - 13- Direct Plan -Growth","Active","F ",10,"INF200K01T02",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL10325)),MAX($AI$1:AI10324)+1,0)","v":0},536886,"H923N28RG1","HDFC Mutual Fund - HDFC FMP 923D November 2013 (1) - Regular Option- Growth Option","Active","F ",10,"INF179K012W1",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL10340)),MAX($AI$1:AI10339)+1,0)","v":0},536901,"IPRU8400","ICICI Prudential Capital Protection Oriented Fund- Series IV - Plan F- 60 Mo Pln - Dire Pln Did Opti","Active","F ",10,"INF109KA1GQ5",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL10368)),MAX($AI$1:AI10367)+1,0)","v":0},536929,"IPRU2211","ICICI Prudential Fixed Maturity Plan- Series 71 - 369 Days Plan E (Regular Plan Dividend)","Active","F ",10,"INF109KA1HK6",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL10394)),MAX($AI$1:AI10393)+1,0)","v":0},536955,"BSLFTPIXDN","Birla Sun Life Mutual Fund- Birla Sun Life Fixed Term Plan- Series IX (1092 days)- D P - (N D P)","Active","F ",10,"INF209K014S9",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL10413)),MAX($AI$1:AI10412)+1,0)","v":0},536974,"CPL","Captain Polyplast Ltd","Active","M ",10,"INE536P01013","Plastic Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL10428)),MAX($AI$1:AI10427)+1,0)","v":0},536989,"IPRU2215","ICICI Prudential Fixed Maturity Plan- Series 71 - 369 Days Plan F (Regular Plan Dividend)","Active","F ",10,"INF109KA1HO8",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL10447)),MAX($AI$1:AI10446)+1,0)","v":0},537008,"iCNX100","ICICI Prudential Mutual Fund - ICICI Prudential CNX 100 ETF","Active","B ",10,"INF109KA1962",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL10482)),MAX($AI$1:AI10481)+1,0)","v":0},537043,"H371D29DD2","HDFC Mutual Fund - HDFC FMP 371D December 2013 (2) - Direct Option- Normal Dividend Option","Active","F ",10,"INF179K019Z9",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL10497)),MAX($AI$1:AI10496)+1,0)","v":0},537058,"RFHXXV07D","Reliance Mutual Fund- Reliance Fixed Horizon Fund- XXV Series 7 - Dividend Payout Option","Active","F ",10,"INF204KA1FQ1",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL10512)),MAX($AI$1:AI10511)+1,0)","v":0},537073,"D12MS129DG","DSP BlackRock FMP Series 129-12M -Direct -Growth","Active","F ",10,"INF740K01H45",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL10542)),MAX($AI$1:AI10541)+1,0)","v":0},537103,"IPRU8428","ICICI Prudential Fixed Maturity Plan- Series 71 - 368 Days Plan K (Direct Plan Cumulative)","Active","F ",10,"INF109KA1IV1",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL10566)),MAX($AI$1:AI10565)+1,0)","v":0},537127,"SMFHYDHD","Sundaram Hybrid Fund - Series D- Regular Plan Half Yearly Dividend Option","Active","F ",10,"INF903J01XT9",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL10585)),MAX($AI$1:AI10584)+1,0)","v":0},537146,"BSLFTPJJRQ","Birla Sun Life Mutual Fund- Birla Sun Life Fixed Term Plan- Series JJ (1092 Days)- Rglr Pln (Q D P)","Active","F ",10,"INF209K010Y5",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL10600)),MAX($AI$1:AI10599)+1,0)","v":0},537161,"BSLFTPJLRG","Birla Sun Life Mutual Fund- Birla Sun Life Fixed Term Plan- Series JL(368 Days)- Rulr Plan (Growth)","Active","F ",10,"INF209KA1037",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL10621)),MAX($AI$1:AI10620)+1,0)","v":0},537182,"IPRU8431","ICICI Prudential Fixed Maturity Plan- Series 71 - 480 Days Plan L -Direct Plan Dividend","Active","F ",10,"INF109KA1JE5",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL10633)),MAX($AI$1:AI10632)+1,0)","v":0},537194,"H372D29RG2","HDFC Mutual Fund - HDFC FMP 372D December 2013 (2) - Regular Option- Growth Option","Active","F ",10,"INF179KA1439",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL10669)),MAX($AI$1:AI10668)+1,0)","v":0},537230,"H371J29RF1","HDFC Mutual Fund - HDFC FMP 371D January 2014 (1) - Regular Option- Flexi Option","Active","F ",10,"INF179KA1546",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL10684)),MAX($AI$1:AI10683)+1,0)","v":0},537245,"H491J29DQ1","HDFC Mutual Fund - HDFC FMP 491D January 2014 (1) - Direct Option- Quarterly Dividend Option","Active","F ",10,"INF179KA1579",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL10696)),MAX($AI$1:AI10695)+1,0)","v":0},537257,"SDF16M2GD","SBI Debt Fund Series - 16 Months - 2- Direct Plan -Growth","Active","F ",10,"INF200K01W64",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL10717)),MAX($AI$1:AI10716)+1,0)","v":0},537278,"H369J29DG1","HDFC Mutual Fund - HDFC FMP 369D January 2014 (1) - Direct Option- Growth Option","Active","F ",10,"INF179KA1678",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL10736)),MAX($AI$1:AI10735)+1,0)","v":0},537297,"BSLFTPJRRG","Birla Sun Life Mutual Fund- Birla Sun Life Fixed Term Plan- Series JR (490 days)- Regular Plan (Gr)","Active","F ",10,"INF209KA1334",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL10772)),MAX($AI$1:AI10771)+1,0)","v":0},537333,"H370J29DG1","HDFC Mutual Fund - HDFC FMP 370D January 2014 (1) - Direct Option- Growth Option","Active","F ",10,"INF179KA1918",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL10775)),MAX($AI$1:AI10774)+1,0)","v":0},537336,"H478J29DQ1","HDFC Mutual Fund - HDFC FMP 478D January 2014 (1) - Direct Option- Quarterly Dividend Option","Active","F ",10,"INF179KA1850",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL10805)),MAX($AI$1:AI10804)+1,0)","v":0},537366,"AXISFT50DG","Axis Fixed Term Plan - Series 50 (3 Months) - Direct Plan - Growth","Active","F ",10,"INF846K01JS9",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL10820)),MAX($AI$1:AI10819)+1,0)","v":0},537381,"HCPO36MJRD","HDFC Mutual Fund - HDFC Capital Protection Oriented Fund - Series II-36M January 2014- RO-DO","Active","F ",10,"INF179KA1660",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL10839)),MAX($AI$1:AI10838)+1,0)","v":0},537400,"BSLFTPJXRG","Birla Sun Life Mutual Fund- Birla Sun Life Fixed Term Plan- Series Series JX (427 Days)- R P(Grh)","Active","F ",10,"INF209KA1870",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL10870)),MAX($AI$1:AI10869)+1,0)","v":0},537432,"BSLFTPJYDG","Birla Sun Life Mutual Fund- Birla Sun Life Fixed Term Plan- Series JY (367 days)- Direct Plan (Gr)","Active","F ",10,"INF209KA1961",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL10889)),MAX($AI$1:AI10888)+1,0)","v":0},537451,"H840J29DG1","HDFC Mutual Fund - HDFC FMP 840D January 2014 (1) - Direct Option- Growth Option","Active","F ",10,"INF179KA1BF4",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL10908)),MAX($AI$1:AI10907)+1,0)","v":0},537470,"H453F29RQ1","HDFC Mutual Fund - HDFC FMP 453D February 2014 (1) - Regular Option- Quarterly Dividnd Optin","Active","F ",10,"INF179KA1CF2",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL10923)),MAX($AI$1:AI10922)+1,0)","v":0},537485,"BSLFTPKBRG","Birla Sun Life Mutual Fund- Birla Sun Life Fixed Term Plan- Series KB (367 days)- Regular Plan (Gr)","Active","F ",10,"INF209KA1AL8",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL10949)),MAX($AI$1:AI10948)+1,0)","v":0},537511,"AXISHYD9DG","Axis Hybrid Fund Series 9 (1282 Days close ended Debt Scheme) Direct Plan - Growth","Active","F ",10,"INF846K01JJ8",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL10977)),MAX($AI$1:AI10976)+1,0)","v":0},537539,"AXISIF1RGP","Axis Mutual Fund - Axis Yearly Interval Fund - Series 1- Regular Plan Growth","Active","F ",10,"INF846K01KP3",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL10992)),MAX($AI$1:AI10991)+1,0)","v":0},537554,"BSLFTPKCRN","Birla Sun Life Mutual Fund- Birla Sun Life Fixed Term Plan- Series KC (368 days)- Rr Plan (NdP)","Active","F ",10,"INF209KA1AS3",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL11011)),MAX($AI$1:AI11010)+1,0)","v":0},537573,"POLYMAC","Polymac Thermoformers Ltd","Active","M ",10,"INE826P01018","Plastic Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL11024)),MAX($AI$1:AI11023)+1,0)","v":0},537586,"RFHXXV22G","Reliance Mutual Fund- Reliance Fixed Horizon Fund- XXV Series 22 - Growth Option","Active","F ",10,"INF204KA1ID3",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL11061)),MAX($AI$1:AI11060)+1,0)","v":0},537623,"RFHXXV24G","Reliance Mutual Fund- Reliance Fixed Horizon Fund- XXV Series 24 - Growth Option","Active","F ",10,"INF204KA1IJ0",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL11080)),MAX($AI$1:AI11079)+1,0)","v":0},537642,"KTKFMP140GD","Kotak Mahindra Mutual Fund - Kotak FMP Series 140-1095 Days Direct Plan- Growth option","Active","F ",10,"INF174K01UP9",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL11095)),MAX($AI$1:AI11094)+1,0)","v":0},537657,"H434F29RQ1","HDFC Mutual Fund - HDFC FMP 434D February 2014 (1)-Regular Option-Quarterly Dividend Option","Active","F ",10,"INF179KA1EZ6",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL11119)),MAX($AI$1:AI11118)+1,0)","v":0},537681,"RFHXXV28G","Reliance Mutual Fund- Reliance Fixed Horizon Fund- XXV Series 28 - Growth Option","Active","F ",10,"INF204KA1JH2",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL11128)),MAX($AI$1:AI11127)+1,0)","v":0},537690,"H371F29DG2","HDFC Mutual Fund - HDFC FMP 371D February 2014 (2) - Direct Option- Growth Option","Active","F ",10,"INF179KA1FB4",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL11164)),MAX($AI$1:AI11163)+1,0)","v":0},537726,"TFMDUBD","TATA Dual Advantage Fund - Scheme B- Direct Plan - Growth","Active","F ",10,"INF277K01SZ3",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL11183)),MAX($AI$1:AI11182)+1,0)","v":0},537745,"KTKFMP143GD","Kotak Mahindra Mutual Fund - Kotak FMP Series 143-370 DaysDirect Plan- Growth option","Active","F ",10,"INF174K01VB7",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL11198)),MAX($AI$1:AI11197)+1,0)","v":0},537760,"HCPO36MFDD","HDFC Mutual Fund-HDFC Capital Protection Oriented Fund - Series II-36M February 2014 - DO- DO","Active","F ",10,"INF179KA1DS3",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL11212)),MAX($AI$1:AI11211)+1,0)","v":0},537774,"H435M29RF1","HDFC Mutual Fund - HDFC FMP 435D March 2014 (1) - Regular Option- Flexi Option","Active","F ",10,"INF179KA1FY6",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL11231)),MAX($AI$1:AI11230)+1,0)","v":0},537793,"SDFSA8GR","SBI Debt Fund Series A-8- Regular Plan - Growth","Suspended","F ",10,"INF200K014A6",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL11267)),MAX($AI$1:AI11266)+1,0)","v":0},537829,"KTKFMP145DD","Kotak Mahindra Mutual Fund - Kotak FMP Series 145-390 DaysDirect Plan- Dividend option","Active","F ",10,"INF174K01VK8",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL11273)),MAX($AI$1:AI11272)+1,0)","v":0},537835,"SDFSA7DR","SBI Debt Fund Series A-7- Regular Plan -Dividend payout","Active","F ",10,"INF200K011A2",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL11300)),MAX($AI$1:AI11299)+1,0)","v":0},537862,"RFHXXVI02G","Reliance Mutual Fund- Reliance Fixed Horizon Fund- XXVI Series 2 - Growth Option","Active","F ",10,"INF204KA1KV1",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL11315)),MAX($AI$1:AI11314)+1,0)","v":0},537877,"H390M29DF1","HDFC Mutual Fund - HDFC FMP 390D March 2014 (1) - Direct Option- Flexi Option","Active","F ",10,"INF179KA1HG9",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL11355)),MAX($AI$1:AI11354)+1,0)","v":0},537917,"TFM47AD","TATA Fixed Maturity Plan Series 47 Scheme A- Direct Plan - Growth","Active","F ",10,"INF277K01YZ1",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL11370)),MAX($AI$1:AI11369)+1,0)","v":0},537932,"D12MS153DG","DSP BlackRock FMP Series 153-12M -Direct -Growth","Active","F ",10,"INF740K01S34",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL11378)),MAX($AI$1:AI11377)+1,0)","v":0},537940,"KTKFMP147GD","Kotak Mahindra Mutual Fund - Kotak FMP Series 147-384 Days Direct Plan- Growth option","Active","F ",10,"INF174K01WB5",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL11403)),MAX($AI$1:AI11402)+1,0)","v":0},537965,"D12MS154DG","DSP BlackRock FMP Series 154-12.5M -Direct -Growth","Active","F ",10,"INF740K01R76",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL11418)),MAX($AI$1:AI11417)+1,0)","v":0},537980,"RFHXXVI03D","Reliance Mutual Fund- Reliance Fixed Horizon Fund- XXVI Series 3 - Dividend Payout Option","Suspended","F ",10,"INF204KA1LF2",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL11458)),MAX($AI$1:AI11457)+1,0)","v":0},538020,"RFXXV35DD","Reliance Mutual Fund- Reliance Fixed Horizon Fund- XXV Series 35 - Direct Plan Dividend Pou O","Active","F ",10,"INF204KA1LC9",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL11473)),MAX($AI$1:AI11472)+1,0)","v":0},538035,"H3360D30DQ","HDFC Mutual Fund - HDFC FMP 3360D March 2014 (1) - Direct Option- Quarterly Dividend Option","Active","F ",10,"INF179KA1ID4",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL11487)),MAX($AI$1:AI11486)+1,0)","v":0},538049,"KTKFMP152GD","Kotak Mahindra Mutual Fund - Kotak FMP Series 152-368 DaysDirect Plan- Growth option","Active","F ",10,"INF174K01WV3",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL11506)),MAX($AI$1:AI11505)+1,0)","v":0},538068,"H377D31RQ1","HDFC Mutual Fund - HDFC FMP 377D March 2014 (1) - Regular Option- Quarterly Dividend Option","Active","F ",10,"INF179KA1KJ7",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL11542)),MAX($AI$1:AI11541)+1,0)","v":0},538104,"H369A31DF1","HDFC Mutual Fund - HDFC FMP 369D April 2014 (1) - Direct Option- Flexi Option","Active","F ",10,"INF179KA1KX8",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL11548)),MAX($AI$1:AI11547)+1,0)","v":0},538110,"SMFHYFRG","Sundaram Hybrid Fund - Series F- Regular Plan Growth Option","Active","F ",10,"INF903J01I08",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL11575)),MAX($AI$1:AI11574)+1,0)","v":0},538137,"RFXXVI12DD","Reliance Mutual Fund- Reliance Fixed Horizon Fund- XXVI Series 12-Direct Plan Dividend P O","Active","F ",10,"INF204KA1NE1",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL11590)),MAX($AI$1:AI11589)+1,0)","v":0},538152,"KTKFMP156D","Kotak Mahindra Mutual Fund - Kotak FMP Series 156-370 Days Non Direct Plan- Dividend option","Active","F ",10,"INF174K01XK4",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL11609)),MAX($AI$1:AI11608)+1,0)","v":0},538171,"RFXXVI13DG","Reliance Mutual Fund- Reliance Fixed Horizon Fund- XXVI Series 13 - Direct Plan Growth Option","Active","F ",10,"INF204KA1NH4",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL11627)),MAX($AI$1:AI11626)+1,0)","v":0},538189,"D12MS163RG","DSP BlackRock FMP Series 163-12M -Regular- Growth","Active","F ",10,"INF740K01U48",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL11659)),MAX($AI$1:AI11658)+1,0)","v":0},538221,"RFXXVI15DD","Reliance Mutual Fund- Reliance Fixed Horizon Fund- XXVI Series 15-Direct Plan Dividend P O","Active","F ",10,"INF204KA1NQ5",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL11678)),MAX($AI$1:AI11677)+1,0)","v":0},538240,"H367A31DF1","HDFC Mutual Fund - HDFC FMP 367D April 2014 (1) - Direct Option- Flexi Option","Active","F ",10,"INF179KA1MT2",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL11693)),MAX($AI$1:AI11692)+1,0)","v":0},538255,"RFHXXVI17G","Reliance Mutual Fund- Reliance Fixed Horizon Fund- XXVI Series 17 - Growth Option","Active","F ",10,"INF204KA1NV5",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL11722)),MAX($AI$1:AI11721)+1,0)","v":0},538284,"H367M31RD1","HDFC Mutual Fund - HDFC FMP 367D May 2014 (1) - Regular Option- Normal Dividend Option","Active","F ",10,"INF179KA1NV6",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL11747)),MAX($AI$1:AI11746)+1,0)","v":0},538309,"IPRU2365","ICICI Prudential Mutual Fund","Active","B ",10,"INF109KA1TP0",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL11762)),MAX($AI$1:AI11761)+1,0)","v":0},538324,"H730A31DD1","HDFC Mutual Fund - HDFC FMP 730D April 2014 (1) - Direct Option- Normal Dividend Option","Active","F ",10,"INF179KA1NH5",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL11781)),MAX($AI$1:AI11780)+1,0)","v":0},538343,"SDFSA23GR","SBI Debt Fund Series A-23- Regular Plan - Growth","Active","F ",10,"INF200K018G4",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL11801)),MAX($AI$1:AI11800)+1,0)","v":0},538364,"BCPAL","Birdhi Chand Pannalal Agencies Ltd","Active","B ",10,"INE795P01015","Textiles","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL11814)),MAX($AI$1:AI11813)+1,0)","v":0},538377,"SDFSA25DD","SBI Debt Fund Series A-25- Direct Plan - Dividend (Payout)","Active","F ",10,"INF200K019H0",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL11850)),MAX($AI$1:AI11849)+1,0)","v":0},538413,"KTKFMP162DD","Kotak FMP Series 162- 370 Days Direct Plan- Dividend option","Active","F ",10,"INF174K01YK2",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL11865)),MAX($AI$1:AI11864)+1,0)","v":0},538428,"RFXXVI23DD","Reliance Fixed Horizon Fund- XXVI Series 23- Direct Plan Dividend Payout Option","Active","F ",10,"INF204KA1PA4",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL11876)),MAX($AI$1:AI11875)+1,0)","v":0},538439,"H366MY31RD","HDFC Mutual Fund - HDFC FMP 366D May 2014 (2) - Regular Option- Normal Dividend Option","Active","F ",10,"INF179KA1PV1",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL11898)),MAX($AI$1:AI11897)+1,0)","v":0},538461,"HCPO36MMDD","HDFC Mutual Fund - HDFC Capital Protection Oriented Fund - Series II-36M May 2014 - D O- D O","Active","F ",10,"INF179KA1OX0",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL11934)),MAX($AI$1:AI11933)+1,0)","v":0},538497,"RFXXVI29DD","Reliance Mutual Fund- Reliance Fixed Horizon Fund- XXVI Series 29-Direct Plan - Dividend PO","Active","F ",10,"INF204KA1QO3",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL11953)),MAX($AI$1:AI11952)+1,0)","v":0},538516,"TFMDUCA","TATA Dual Advantage Fund - Scheme C- Plan A - Dividend","Active","F ",10,"INF277K01TC0",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL11975)),MAX($AI$1:AI11974)+1,0)","v":0},538538,"WELSPUNENT","Welspun Enterprises Ltd","Active","T ",10,"INE072P01019",null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL11986)),MAX($AI$1:AI11985)+1,0)","v":0},538549,"H750J31DD1","HDFC Mutual Fund - HDFC FMP 750D June 2014 (1) - Direct Option- Normal Dividend Option","Active","F ",10,"INF179KA1TB5",null,"MF"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL12001)),MAX($AI$1:AI12000)+1,0)","v":0},555555,"iSensex","ICICI Prudential SPIcE Fund","Active","B ",10,"INF346A01034","Other Financial Services","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL12037)),MAX($AI$1:AI12036)+1,0)","v":0},590043,"HARITASEA","HARITA SEATING SYSTEMS LTD.-$","Active","B ",10,"INE939D01015","Auto Parts &amp; Equipment","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL12050)),MAX($AI$1:AI12049)+1,0)","v":0},590062,"ANDHRASUGAR","ANDHRA SUGARS LTD.","Active","B ",10,"INE715B01013","Commodity Chemicals","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL12070)),MAX($AI$1:AI12069)+1,0)","v":0},590085,"GLOSTER","GLOSTER LTD.","Active","B ",10,"INE652C01016","Jute &amp; Jute Products","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL12085)),MAX($AI$1:AI12084)+1,0)","v":0},590102,"UTISUNDER","UTI MUTUAL FUND - S&amp;P CNX NIFTY UTI NOTIONAL DEPOSITORY RECEIPT (SUNDER)","Delisted","B ",100,"INF789F01042","Other Financial Services","Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL12104)),MAX($AI$1:AI12103)+1,0)","v":0},590123,"DENORABBPH","De Nora India","Suspended","B ",10,null,null,"Equity"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL12129)),MAX($AI$1:AI12128)+1,0)","v":0},632187,"INDUSINDSL","IndusInd Bank Ltd","Active","A ",10,"INE095A01012","Banks","Equity - Institutional Series"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL12158)),MAX($AI$1:AI12157)+1,0)","v":0},700021,"ICICORPO","ICICORPORATI","Delisted","B ",10,"INE005A04031",null,"Preference Shares"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL12173)),MAX($AI$1:AI12172)+1,0)","v":0},700037,"ICICRTH","ICIC CRP P13","Delisted","B ",10,"NA          ",null,"Preference Shares"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL12188)),MAX($AI$1:AI12187)+1,0)","v":0},700052,"MCFRTS","MANGLORCHFRT","Delisted","B ",100,"NA          ",null,"Preference Shares"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL12224)),MAX($AI$1:AI12223)+1,0)","v":0},700089,"ARROWPS","ARROW PS","Delisted","B ",10,"INE397A04016",null,"Preference Shares"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL12242)),MAX($AI$1:AI12241)+1,0)","v":0},700107,"PENNINDPS","Pennar Industries Ltd","Active","F ",3.34,"INE932A04010",null,"Preference Shares"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL12261)),MAX($AI$1:AI12260)+1,0)","v":0},700126,"DHFCLRNCPS","DHFCLRNCPS","Delisted","F ",10,"INE202B04032",null,"Preference Shares"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL12276)),MAX($AI$1:AI12275)+1,0)","v":0},710023,"PRSYNLT","Parasrampuria Synthetics Ltd","Suspended","F ",75,"NA          ",null,"Preference Shares"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL12303)),MAX($AI$1:AI12302)+1,0)","v":0},715002,"ILFSTN17PRF","IL&amp;FS Transportation Networks Ltd","Active","F ",10,"INE975G04032",null,"Preference Shares"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL12330)),MAX($AI$1:AI12329)+1,0)","v":0},750271,"BORAXMORA","BORAX MORARJ","Delisted","NA",0]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL12345)),MAX($AI$1:AI12344)+1,0)","v":0},750286,"MUKANDR","MUKAND","Delisted","B ",5]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL12360)),MAX($AI$1:AI12359)+1,0)","v":0},750301,"GOLDROCKLR","GOLDROCK INV","Delisted","NA",0.05]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL12378)),MAX($AI$1:AI12377)+1,0)","v":0},750320,"SOUTHIRLR","SOUTH IRN ST","Delisted","R ",0.05]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL12393)),MAX($AI$1:AI12392)+1,0)","v":0},750335,"SOBTLR","SOBTLR","Delisted","R ",0.05]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL12433)),MAX($AI$1:AI12432)+1,0)","v":0},750375,"JMCPROLR","JMCPROLR","Delisted","R ",0.05]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL12448)),MAX($AI$1:AI12447)+1,0)","v":0},750390,"LGBALALR","LGBALALR","Delisted","R ",0.05]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL12457)),MAX($AI$1:AI12456)+1,0)","v":0},750399,"DAGGERFORLR","DAGGERFORLR","Delisted","R ",0.05]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL12481)),MAX($AI$1:AI12480)+1,0)","v":0},750423,"NETWORK18LR","NETWORK18LR","Delisted","R ",0.05]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL12517)),MAX($AI$1:AI12516)+1,0)","v":0},750459,"GREENPLYLR","GREENPLYLR","Delisted","R ",0.05]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL12532)),MAX($AI$1:AI12531)+1,0)","v":0},750474,"IBN18LR","IBN18LR","Delisted","R ",0.05]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL12552)),MAX($AI$1:AI12551)+1,0)","v":0},750494,"KMCSHILLR","KMCSHILLR","Delisted","R ",0.05]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL12565)),MAX($AI$1:AI12564)+1,0)","v":0},750507,"JKPPRLR","JKPPRLR","Delisted","R ",0.05]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL12584)),MAX($AI$1:AI12583)+1,0)","v":0},750526,"BAJAJFINSLR","BAJAJFINSLR","Delisted","R ",0.05]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL12620)),MAX($AI$1:AI12619)+1,0)","v":0},800005,"CG0650S7503","6.50% GOI LOAN 2003/07/26","Delisted","G "]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL12631)),MAX($AI$1:AI12630)+1,0)","v":0},800020,"1000GOI30","10.00% GOI  2014","Active","G "]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL12653)),MAX($AI$1:AI12652)+1,0)","v":0},800049,"CG1250S9404","12.50% GOI LOAN 2004/03/23","Suspended","G "]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL12668)),MAX($AI$1:AI12667)+1,0)","v":0},800080,"CG1200S9808","12.00% GOI LOAN 2008/05/02","Active","G "]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL12687)),MAX($AI$1:AI12686)+1,0)","v":0},800102,"1183GOI14","11.83% GOI 2014","Active","G "]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL12706)),MAX($AI$1:AI12705)+1,0)","v":0},800121,"1003GOI19","10.03% GOI 2019","Active","G "]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL12737)),MAX($AI$1:AI12736)+1,0)","v":0},800163,"923GOI2043","923GOI2043","Active","G "]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL12756)),MAX($AI$1:AI12755)+1,0)","v":0},800182,"649GOI2015","649GOI2015","Active","G "]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL12771)),MAX($AI$1:AI12770)+1,0)","v":0},800197,"605GOI2019","605GOI2019","Active","G "]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL12805)),MAX($AI$1:AI12804)+1,0)","v":0},890028,"ICIPP","ICICI PP3 DM","Delisted","B ",10,"IN9005A01027"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL12825)),MAX($AI$1:AI12824)+1,0)","v":0},890049,"BLWPP","BALWAS E PP","Delisted","B ",10,"IN9354B01019"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL12840)),MAX($AI$1:AI12839)+1,0)","v":0},890064,"DCWPP","DCW LTD PP","Delisted","B ",10,"IN9500A01019"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL12859)),MAX($AI$1:AI12858)+1,0)","v":0},890083,"GMEYEPP","GEM EYELT PP","Delisted","B ",10]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL12880)),MAX($AI$1:AI12879)+1,0)","v":0},890111,"SPANCOPP","Spanco  Ltd","Suspended","B ",10,"IN9360B01024"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL12909)),MAX($AI$1:AI12908)+1,0)","v":0},890141,"BHUSHANSTPP","BHUSHANSTPP","Delisted","B ",2,"IN9824B01011"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL12928)),MAX($AI$1:AI12927)+1,0)","v":0},901749,"$TAPOWB","TATA POW.'B'","Delisted","B ",1000,"NA          ",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL12943)),MAX($AI$1:AI12942)+1,0)","v":0},905560,"$ICB9200","ICICI BONDS","Delisted","F ",0,"NA          ",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL12955)),MAX($AI$1:AI12954)+1,0)","v":0},910037,"$SHDIG25","SHRI DIGVIJAY CEMENT NC","Delisted","F ",0,"NA          ",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL12976)),MAX($AI$1:AI12975)+1,0)","v":0},910150,"$PRESLNC","PRESMAN LENC","Delisted","B ",0,"NA          ",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL13012)),MAX($AI$1:AI13011)+1,0)","v":0},910368,"$ATASHNC","ATASH(75 NC)","Delisted","F ",75,"NA          ",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL13031)),MAX($AI$1:AI13030)+1,0)","v":0},910523,"$ESSGUN1","ESSAR GUJNC1","Delisted","B ",100,"NA          ",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL13054)),MAX($AI$1:AI13053)+1,0)","v":0},910687,"$ONIDB50","ONIDA(B)50","Delisted","B ",100,"NA          ",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL13060)),MAX($AI$1:AI13059)+1,0)","v":0},910715,"$SHSYA20","Shree Synthetics Ltd","Suspended","F ",20,"NA          ",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL13079)),MAX($AI$1:AI13078)+1,0)","v":0},910823,"$ESSGUPI","ESSAR GUJ(PI","Delisted","F ",100,"NA          ",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL13115)),MAX($AI$1:AI13114)+1,0)","v":0},911036,"$STTUBCA","ST.TUBES(C-A","Delisted","B ",60,"NA          ",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL13129)),MAX($AI$1:AI13128)+1,0)","v":0},911106,"PASSW24","Pasupati Spg. &amp; Wvg. Mills Ltd","Suspended","F ",125,"NA          ",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL13148)),MAX($AI$1:AI13147)+1,0)","v":0},911200,"$WISUGNC","W.I.SUG(C)","Delisted","F ",50,"NA          ",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL13163)),MAX($AI$1:AI13162)+1,0)","v":0},911249,"$GUAMBWA","G.AMB.CE(WAR","Delisted","B ",100,"NA          ",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL13182)),MAX($AI$1:AI13181)+1,0)","v":0},911341,"$JKCOR27DM","J.K. CORPORATION LTD. NCD","Delisted","F ",50,"NA          ",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL13208)),MAX($AI$1:AI13207)+1,0)","v":0},911449,"$UPHNCIIDM","U.PHOS(NC-II","Delisted","F ",25,"NA          ",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL13232)),MAX($AI$1:AI13231)+1,0)","v":0},911545,"SARSO53","SAR SAROVR-DDB-11/1/2014","Delisted","F ",3600,"INE670E09017",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL13251)),MAX($AI$1:AI13250)+1,0)","v":0},911598,"$LLOYFPU","LOYD S-FC-PB","Delisted","B ",30,"NA          ",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL13266)),MAX($AI$1:AI13265)+1,0)","v":0},911639,"$INDPNCBDM","IND.PETR(NCB","Delisted","F ",20,"NA          ",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL13303)),MAX($AI$1:AI13302)+1,0)","v":0},911771,"$USHUD51","USHA  UDYOG","Delisted","B ",100,"NA          ",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL13320)),MAX($AI$1:AI13319)+1,0)","v":0},911809,"$ISEAM52","IND SEAM FIN","Delisted","B ",100,"NA          ",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL13335)),MAX($AI$1:AI13334)+1,0)","v":0},911844,"$ESSHNCC","ESSAR SH NCC","Delisted","B ",100,"NA          ",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL13354)),MAX($AI$1:AI13353)+1,0)","v":0},911896,"$THAPA41","Thapar Ispat Ltd","Suspended","B ",100,"NA          ",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL13382)),MAX($AI$1:AI13381)+1,0)","v":0},911953,"SEARL22DM","SEARLE CINDI","Delisted","F ",75,"NA          ",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL13408)),MAX($AI$1:AI13407)+1,0)","v":0},912008,"ESCOR22","ESCORTS LTD","Delisted","B ",100,"NA          ",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL13423)),MAX($AI$1:AI13422)+1,0)","v":0},912035,"VBDES23","VBDESATFN-19","Delisted","F ",5000,"NA          ",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL13438)),MAX($AI$1:AI13437)+1,0)","v":0},912053,"ZENSAR28DM","ZENSAR-TECH-12.50%-PCD-2002","Delisted","F ",131.25,null,null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL13457)),MAX($AI$1:AI13456)+1,0)","v":0},912079,"$VBCFR30","VBC FERRO","Delisted","F ",0,"NA          ",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL13492)),MAX($AI$1:AI13491)+1,0)","v":0},912150,"ENARI29","ENARAI FINAN","Delisted","F ",5000,"NA          ",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL13507)),MAX($AI$1:AI13506)+1,0)","v":0},912168,"GUJAM30DM","GUJ AMBUJA-ZERO INT 27-1-2007.","Delisted","F ",50000,"NA          ",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL13526)),MAX($AI$1:AI13525)+1,0)","v":0},912192,"ICICI91","ICICI-INDEX BOND-27-5-2009","Delisted","F ",0,"NA          ",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL13536)),MAX($AI$1:AI13535)+1,0)","v":0},912202,"IFCIB66","IFCI Ltd","Delisted","F ",6000,"NA          ",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL13559)),MAX($AI$1:AI13558)+1,0)","v":0},912235,"IIBIB51","Industrial Investment Bank of India","Delisted","F ",1000,"NA          ",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL13595)),MAX($AI$1:AI13594)+1,0)","v":0},912279,"ICIMM71","ICICI MMBOP3-31-10-2008","Delisted","F ",16000,"NA          ",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL13610)),MAX($AI$1:AI13609)+1,0)","v":0},912303,"ICIMM66","ICIC-MMB3JUL-17-1-2009","Delisted","F ",16000,"INE005A11267",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL13631)),MAX($AI$1:AI13630)+1,0)","v":0},912332,"ICMMP60","ICIC-MMP2-1-7-2009","Delisted","F ",16000,"INE005A11333",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL13643)),MAX($AI$1:AI13642)+1,0)","v":0},912344,"APOLT24","APOLO-14.5%-18-9-2003/04-05","Delisted","F ",78,"NA          ",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL13679)),MAX($AI$1:AI13678)+1,0)","v":0},912381,"ICMMP66","ICICI Bank Ltd","Active","F ",50000,"INE005A11473",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL13698)),MAX($AI$1:AI13697)+1,0)","v":0},912400,"IDBTX58DM","IDBI INF-OPTA2-12.5%-27-3-2002","Delisted","F ",5000,"INE008A08358",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL13710)),MAX($AI$1:AI13709)+1,0)","v":0},912412,"ICITX81DM","ICIC-TXS1-11.5%-16-6-2002","Delisted","F ",5000,"NA          ",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL13731)),MAX($AI$1:AI13730)+1,0)","v":0},912433,"ICMMP73","ICICI Bank Ltd","Active","F ",5400,"INE005A11572",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL13746)),MAX($AI$1:AI13745)+1,0)","v":0},912448,"ICREG83DM","ICIRE1 AUG99","Delisted","F ",5000,"NA          ",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL13782)),MAX($AI$1:AI13781)+1,0)","v":0},934511,"SILVERLNC","SILVERLINE-11.10%-NCD-2-1-2003","Delisted","F ",100000,"INE368A07028",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL13785)),MAX($AI$1:AI13784)+1,0)","v":0},934514,"SAURCEMNCD","SAURASTRACEMENT-14.5%-30-09-20","Delisted","F ",200,"INE626A07029",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL13815)),MAX($AI$1:AI13814)+1,0)","v":0},934544,"UTI29MR","UTI-11.75%-SR1-29-03-2005-PVT","Delisted","F ",500000,"INE238A08013",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL13834)),MAX($AI$1:AI13833)+1,0)","v":0},934564,"WHIL15DE","WHIL-13.75%-15-12-2004-PVT","Delisted","F ",200000,"INE716A07028",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL13849)),MAX($AI$1:AI13848)+1,0)","v":0},934579,"EXCRP28JU01","EXCROP-1-7-2006-PVT","Delisted","F ",482450,"INE223G07014",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL13884)),MAX($AI$1:AI13883)+1,0)","v":0},934614,"KMPLM0403","KMP-M04/03-FRB-21-7-06-PVT","Delisted","F ",1000000,"INE916D07EL9",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL13903)),MAX($AI$1:AI13902)+1,0)","v":0},934633,"MMF10OCQI2","MMF-QI2-10-10-2006-PVT","Delisted","F ",10000000,"INE774D07641",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL13918)),MAX($AI$1:AI13917)+1,0)","v":0},934648,"TPL13JA03","TPL-0%-13-4-2005-PVT","Delisted","F ",1250000,"INE722C07022",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL13933)),MAX($AI$1:AI13932)+1,0)","v":0},934663,"SWP02AP04","SWP-9.5%-15-01-2012-PVT","Delisted","F ",500004,"INE464G07014",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL13952)),MAX($AI$1:AI13951)+1,0)","v":0},934717,"FLCL01OC04","FLCL-7.5%-1-10-2005-PVT","Delisted","F ",10000000,"INE492B07560",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL13985)),MAX($AI$1:AI13984)+1,0)","v":0},934751,"GMR22NO04","GMR Infrastructure Ltd","Delisted","F ",1000000,"INE776C07069",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL14006)),MAX($AI$1:AI14005)+1,0)","v":0},934774,"INDHOTELNCD","Indian Hotels Company Ltd","Delisted","F ",100,"INE053A07133",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL14021)),MAX($AI$1:AI14020)+1,0)","v":0},934789,"STFCNCDV","Shriram Transport Finance Company Ltd","Delisted","F ",1000,"INE721A07994",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL14036)),MAX($AI$1:AI14035)+1,0)","v":0},934804,"STFNCD4OT","Shriram Transport Finance Company Ltd","Active","F ",1000,"INE721A08968",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL14060)),MAX($AI$1:AI14059)+1,0)","v":0},934828,"MFLNCD3","Manappuram Finance Ltd","Delisted","F ",1000,"INE522D07321",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL14090)),MAX($AI$1:AI14089)+1,0)","v":0},934858,"1075SCUF17B","Shriram City Union Finance Ltd","Active","F ",1000,"INE722A07422",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL14109)),MAX($AI$1:AI14108)+1,0)","v":0},934877,"1025SREID","SREI Infrastructure Finance Ltd","Active","F ",1000,"INE872A07QW1",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL14124)),MAX($AI$1:AI14123)+1,0)","v":0},934892,"12MFL16","MUTHOOT FINANCE Ltd","Active","F ",1000,"INE414G07266",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL14139)),MAX($AI$1:AI14138)+1,0)","v":0},934907,"1085SIFL18","SREI Infrastructure Finance Ltd","Active","F ",1000,"INE872A07RY5",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL14157)),MAX($AI$1:AI14156)+1,0)","v":0},934925,"1150MFL16E","MUTHOOT FINANCE Ltd","Active","F ",1000,"INE414G07399",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL14193)),MAX($AI$1:AI14192)+1,0)","v":0},934961,"0MFL15VII","MUTHOOT FINANCE Ltd","Active","F ",1000,"INE414G07514",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL14208)),MAX($AI$1:AI14207)+1,0)","v":0},934976,"1116SREI19K","SREI Infrastructure Finance Ltd","Active","F ",1000,"INE872A07SQ9",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL14234)),MAX($AI$1:AI14233)+1,0)","v":0},935026,"0MFL2016","Manappuram Finance Ltd","Active","F ",1000,"INE522D07719",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL14241)),MAX($AI$1:AI14240)+1,0)","v":0},935040,"0MFL2020","Manappuram Finance Ltd","Active","F ",1000,"INE522D07784",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL14281)),MAX($AI$1:AI14280)+1,0)","v":0},935120,"115MML2020C","Midland Microfin Ltd","Active","F ",10000,"INE884Q07020",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL14296)),MAX($AI$1:AI14295)+1,0)","v":0},945004,"MUK15DE04","Mukand Ltd","Delisted","F ",5000000,"INE304A07015",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL14313)),MAX($AI$1:AI14312)+1,0)","v":0},945021,"KMPL04APR05","KMPL-D05-8-6.19%-5-5-2006-PVT","Delisted","F ",1000000,"INE916D07HV1",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL14329)),MAX($AI$1:AI14328)+1,0)","v":0},945037,"MMFLSREM05","MMFL-SREM05-FRB-24-5-2008-PVT","Delisted","F ",1000000,"INE774D07AO4",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL14344)),MAX($AI$1:AI14343)+1,0)","v":0},945052,"KMIL07JN05A","KMIL-SR05-32-6.1%-7-6-2006-PVT","Delisted","F ",1000000,"INE975F07607",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL14380)),MAX($AI$1:AI14379)+1,0)","v":0},945088,"KMIL03AUG05","KMIL-SR05-55-6.5%-03-08-06-PVT","Delisted","F ",1000000,"INE975F07698",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL14388)),MAX($AI$1:AI14387)+1,0)","v":0},945096,"KMPL10AUG05","KMPL-F05-11-FRB10-8-07-PVT","Delisted","F ",1000000,"INE916D07JS3",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL14413)),MAX($AI$1:AI14412)+1,0)","v":0},945121,"ULTC11JAN01","ULTECE-11.75%-11-01-2006-PVT","Delisted","F ",10000000,"INE018A07292",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL14432)),MAX($AI$1:AI14431)+1,0)","v":0},945140,"KMPL20OC05","KMPL-SRD05-30-0%-27-4-07-PVT","Delisted","F ",1000000,"INE916D07KM4",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL14468)),MAX($AI$1:AI14467)+1,0)","v":0},945177,"KMPL07DE05","KMPL-CD05-10-6.6%-8-12-07-PVT","Delisted","F ",1000000,"INE916D07LP5",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL14487)),MAX($AI$1:AI14486)+1,0)","v":0},945196,"KMPL10JAN06","KMPL-D06-1-7.577%-6-9-07-PVT","Delisted","F ",1000000,"INE916D07MF4",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL14501)),MAX($AI$1:AI14500)+1,0)","v":0},945210,"KMPL17FE06E","KMPL-D06-16-8.175%-18-8-08-PVT","Delisted","F ",1000000,"INE916D07NF2",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL14516)),MAX($AI$1:AI14515)+1,0)","v":0},945225,"JSW20SEP05","JSW Steel Ltd","Active","F ",1000000,"INE548G07022",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL14535)),MAX($AI$1:AI14534)+1,0)","v":0},945245,"DCHL12MY06","DCHL-6.80%-12-5-2007-PVT","Delisted","F ",1000000,"INE137G07107",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL14562)),MAX($AI$1:AI14561)+1,0)","v":0},945272,"FIL26JUNE06","FLC-8.80%-26-06-2007-PVT","Delisted","F ",1000000,"INE492B07826",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL14585)),MAX($AI$1:AI14584)+1,0)","v":0},945295,"KMPLD0642","KMPL-D0642-8.05%-31-08-2007-PV","Delisted","F ",1000000,"INE916D07PS0",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL14604)),MAX($AI$1:AI14603)+1,0)","v":0},945314,"GECAPY1","GECAP-Y1-6.55%-07-05-2007-PVT","Delisted","F ",10000000,"INE587B07NC2",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL14619)),MAX($AI$1:AI14618)+1,0)","v":0},945329,"GECAPY41","GECAP-Y41-8.34%-12-04-2007-PVT","Delisted","F ",10000000,"INE587B07OS6",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL14641)),MAX($AI$1:AI14640)+1,0)","v":0},945351,"MMFSLEY2006","MMFSL-EY06-8.59%-24-07-08-PVT","Delisted","F ",1000000,"INE774D07CS1",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL14673)),MAX($AI$1:AI14672)+1,0)","v":0},945383,"GECAP060710","GECAP-L0607-10-9.4%-3-5-07-PVT","Delisted","F ",1000000,"INE587B07QF8",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL14688)),MAX($AI$1:AI14687)+1,0)","v":0},945398,"KMPLCD0726","KMPL-CD07-26-9.30%-1-3-08-PVT","Delisted","F ",1000000,"INE916D07ST2",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL14707)),MAX($AI$1:AI14706)+1,0)","v":0},945417,"JPHYD25SEP4","Jaiprakash Power Ventures Ltd","Delisted","F ",1000000,"INE351F07130",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL14736)),MAX($AI$1:AI14735)+1,0)","v":0},945446,"KMPLD0756","KMPL-D07-56-11.05%-14-5-08-PVT","Delisted","F ",1000000,"INE916D07UM3",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL14757)),MAX($AI$1:AI14756)+1,0)","v":0},945467,"MMFSLJV07","MMFSL-JV07-11.1%-25-5-09-PVT","Delisted","F ",1000000,"INE774D07DI0",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL14776)),MAX($AI$1:AI14775)+1,0)","v":0},945486,"FBH9APR07","Deutsche Postbank Home Finance Ltd","Delisted","F ",1000000,"INE564G07045",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL14791)),MAX($AI$1:AI14790)+1,0)","v":0},945501,"KMPLD0791","KMPL-D07-91-11.14%-11-6-09-PVT","Delisted","F ",1000000,"INE916D07VT6",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL14811)),MAX($AI$1:AI14810)+1,0)","v":0},945521,"ILFS06SR10","Infrastructure Leasing &amp; Financial Services Ltd","Delisted","F ",1000,"INE871D07HS4",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL14824)),MAX($AI$1:AI14823)+1,0)","v":0},945534,"GECAP070820","GE Capital Services India","Delisted","F ",1000000,"INE587B07RJ8",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL14860)),MAX($AI$1:AI14859)+1,0)","v":0},945570,"KMPLNCD254","KMPL-NCD-254-FR-23-11-09-PVT","Delisted","F ",1000000,"INE916D07XZ9",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL14879)),MAX($AI$1:AI14878)+1,0)","v":0},945589,"KMPLNCD304","KMPL-NCD-304-9%-11-11-2008-PVT","Delisted","F ",1000000,"INE916D07YK9",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL14890)),MAX($AI$1:AI14889)+1,0)","v":0},945600,"KMPLNCD345","KMPL-NCD-345-9.6%-25-5-09-PVT","Delisted","F ",1000000,"INE916D07YU8",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL14908)),MAX($AI$1:AI14907)+1,0)","v":0},945619,"YESBK121207","Yes Bank Ltd","Active","F ",1000000,"INE528G08105",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL14927)),MAX($AI$1:AI14926)+1,0)","v":0},945638,"FLCI29JAN08","FLCI-10.25%-28-01-2009-PVT","Delisted","F ",1000000,"INE492B07BC0",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL14963)),MAX($AI$1:AI14962)+1,0)","v":0},945674,"BARCLAYSR03","Barclays Investments &amp; Loans (India) Ltd","Delisted","F ",1000000,"INE704I07035",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL14985)),MAX($AI$1:AI14984)+1,0)","v":0},945697,"ECL39","ECL-39-28-05-2009-PVT","Delisted","F ",1000000,"INE532F07051",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL14996)),MAX($AI$1:AI14995)+1,0)","v":0},945708,"KPML7000809","KMPL-700-9.83%-04-08-09-PVT","Delisted","F ",1000000,"INE916D07D68",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL15011)),MAX($AI$1:AI15010)+1,0)","v":0},945723,"STFC25SEP07","Shriram Transport Finance Company Ltd","Delisted","F ",1000000,"INE721A07424",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL15030)),MAX($AI$1:AI15029)+1,0)","v":0},945742,"GECS03JUN08","GE Capital Services India","Delisted","F ",1000000,"INE587B07SG2",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL15064)),MAX($AI$1:AI15063)+1,0)","v":0},945776,"EFS05JUN08","Edelweiss Capital Ltd","Delisted","F ",1000000,"INE532F07176",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL15080)),MAX($AI$1:AI15079)+1,0)","v":0},945792,"EFS04JUL08","Edelweiss Capital Ltd","Delisted","F ",1000000,"INE532F07218",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL15099)),MAX($AI$1:AI15098)+1,0)","v":0},945811,"HCCL11AUG08","Hindustan Construction Company Ltd","Active","F ",1000000,"INE549A07114",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL15114)),MAX($AI$1:AI15113)+1,0)","v":0},945826,"KOTAKSEC12","KOTAKSEC-SR12-12-12-2009-PVT","Delisted","F ",1000000,"INE028E08BE0",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL15139)),MAX($AI$1:AI15138)+1,0)","v":0},945851,"ECL29AUG08","ECL-ZC-27-11-2009-PVT","Delisted","F ",1000000,"INE532F07341",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL15168)),MAX($AI$1:AI15167)+1,0)","v":0},945881,"KMPLSR886","Kotak Mahindra Prime Ltd","Delisted","F ",1000000,"INE916D07K28",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL15183)),MAX($AI$1:AI15182)+1,0)","v":0},945896,"STFL15SEP08","Shriram Transport Finance Co. Ltd","Delisted","F ",1000000,"INE721A07770",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL15202)),MAX($AI$1:AI15201)+1,0)","v":0},945915,"MAGMA8SEP08","MAGMA-NSEMIB+400BPS-18-9-9-PVT","Delisted","F ",1000000,"INE511C07052",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL15218)),MAX($AI$1:AI15217)+1,0)","v":0},945931,"STFCSEP2008","Shriram Transport Finance Company Ltd","Suspended","F ",1000000,"INE721A07762",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL15256)),MAX($AI$1:AI15255)+1,0)","v":0},945969,"ML19DEC2008","MANAKSIA Ltd","Delisted","F ",1000000,"INE015D07011",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL15271)),MAX($AI$1:AI15270)+1,0)","v":0},945984,"ILFS15DEC08","Infrastructure Leasing &amp; Financial Services Ltd","Active","F ",1000,"INE871D07JN1",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL15286)),MAX($AI$1:AI15285)+1,0)","v":0},945999,"BARCLAYS61","Barclays Investments &amp; Loans (India) Ltd","Delisted","F ",1000000,"INE704I07662",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL15313)),MAX($AI$1:AI15312)+1,0)","v":0},946026,"FBH20OCT8D","Deutsche Postbank Home Finance Ltd","Delisted","F ",1000000,"INE564G07268",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL15319)),MAX($AI$1:AI15318)+1,0)","v":0},946032,"UPL28012009","United Phosphorus Ltd","Delisted","F ",1000000,"INE628A07520",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL15355)),MAX($AI$1:AI15354)+1,0)","v":0},946068,"KPCL31DEC08","Krishnapatnam Port Company Ltd","Delisted","F ",1000000,"INE950J07016",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL15374)),MAX($AI$1:AI15373)+1,0)","v":0},946087,"EDEL10FEB9F","Edelweiss Capital Ltd","Delisted","F ",100000,"INE532F07515",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL15392)),MAX($AI$1:AI15391)+1,0)","v":0},946105,"STFL20APR9B","Shriram Transport Finance Company Ltd","Delisted","F ",1000000,"INE721A07903",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL15407)),MAX($AI$1:AI15406)+1,0)","v":0},946120,"SEL23MAR09","Sadbhav Engineering Ltd","Suspended","F ",1000000,"INE226H07015",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL15443)),MAX($AI$1:AI15442)+1,0)","v":0},946156,"JAL250609","Jaiprakash Associates Ltd","Suspended","F ",1000000,"INE455F07329",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL15458)),MAX($AI$1:AI15457)+1,0)","v":0},946171,"KMPLSR1024","Kotak Mahindra Prime Ltd","Delisted","F ",1000000,"INE916D07N33",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL15467)),MAX($AI$1:AI15466)+1,0)","v":0},946180,"KPTL10JAN09","Kalpataru Power Transmission Ltd","Active","F ",66667,"INE220B07011",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL15491)),MAX($AI$1:AI15490)+1,0)","v":0},946204,"BARCLAYS82","Barclays Investments &amp; Loans (India) Ltd","Delisted","F ",1000000,"INE704I07878",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL15506)),MAX($AI$1:AI15505)+1,0)","v":0},946219,"EDEL200709","Edelweiss Capital Ltd","Delisted","F ",1000000,"INE532F07754",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL15546)),MAX($AI$1:AI15545)+1,0)","v":0},946259,"BAJAJ07AUG9","Bajaj Finance Ltd","Delisted","F ",10000000,"INE296A08136",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL15566)),MAX($AI$1:AI15565)+1,0)","v":0},946279,"RLIGFN14109","Religare Finvest Ltd","Delisted","F ",1000000,"INE958G07312",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL15579)),MAX($AI$1:AI15578)+1,0)","v":0},946292,"SCUFL30909C","Shriram City Union Finance Ltd","Suspended","F ",100000,"INE722A07083",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL15594)),MAX($AI$1:AI15593)+1,0)","v":0},946307,"KMPL1310","Kotak Mahindra Prime Ltd","Delisted","F ",1000000,"INE916D07R96",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL15630)),MAX($AI$1:AI15629)+1,0)","v":0},946344,"AMTEKNCDB","Amtek Auto Ltd","Active","F ",1000000,"INE130C07184",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL15641)),MAX($AI$1:AI15640)+1,0)","v":0},946355,"BARCLAYS99","Barclays Investments &amp; Loans (India) Ltd","Delisted","F ",1000000,"INE704I07AE1",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL15663)),MAX($AI$1:AI15662)+1,0)","v":0},946378,"FBH10NOV09","Deutsche Postbank Home Finance Ltd","Active","F ",1000000,"INE564G08076",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL15682)),MAX($AI$1:AI15681)+1,0)","v":0},946397,"INTAS6NOV09","INTAS PHARMACEUTICALS Ltd","Active","F ",1000000,"INE316F07018",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL15697)),MAX($AI$1:AI15696)+1,0)","v":0},946412,"MLLSRXC","Mercator Lines Ltd","Active","F ",1000000,"INE934B07231",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL15720)),MAX($AI$1:AI15719)+1,0)","v":0},946435,"KMPLSRN0909","Kotak Mahindra Prime Ltd","Delisted","F ",500000,"INE916D07S12",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL15751)),MAX($AI$1:AI15750)+1,0)","v":0},946466,"HEG17DEC09B","HEG Ltd","Delisted","F ",1000000,"INE545A07054",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL15766)),MAX($AI$1:AI15765)+1,0)","v":0},946481,"BHL16NOV09","Bharat Hotels Ltd","Active","F ",800000,"INE466A07038",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL15781)),MAX($AI$1:AI15780)+1,0)","v":0},946496,"GTL03FEB10C","GTL Ltd","Active","F ",1000000,"INE043A08033",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL15815)),MAX($AI$1:AI15814)+1,0)","v":0},946530,"BARCLAYS123","Barclays Investments &amp; Loans (India) Ltd","Delisted","F ",1000000,"INE704I07BC3",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL15835)),MAX($AI$1:AI15834)+1,0)","v":0},946550,"BARCLAYS134","Barclays Investments &amp; Loans (India) Ltd","Delisted","F ",1000000,"INE704I07BN0",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL15854)),MAX($AI$1:AI15853)+1,0)","v":0},946569,"AMTEK5NOV09","Amtek India Ltd","Active","F ",1000000,"INE068D07127",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL15869)),MAX($AI$1:AI15868)+1,0)","v":0},946584,"SREI100310C","Srei Equipment Finance Ltd","Delisted","F ",1000000,"INE881J07AP1",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL15894)),MAX($AI$1:AI15893)+1,0)","v":0},946609,"KMPL22MAR10","Kotak Mahindra Prime Ltd","Delisted","F ",1000000,"INE916D07X31",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL15902)),MAX($AI$1:AI15901)+1,0)","v":0},946617,"REI21DEC9B","Rei Agro Ltd","Delisted","F ",100000,"INE385B07020",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL15938)),MAX($AI$1:AI15937)+1,0)","v":0},946653,"KMPL1656","Kotak Mahindra Prime Ltd","Delisted","F ",1000000,"INE916D07Y14",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL15957)),MAX($AI$1:AI15956)+1,0)","v":0},946672,"JSPL29DEC09","Jindal Steel &amp; Power Ltd","Active","F ",1000000,"INE749A07276",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL15969)),MAX($AI$1:AI15968)+1,0)","v":0},946684,"ERA21DEC09","Era Infra Engineering Ltd","Active","F ",1000000,"INE039E07191",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL15986)),MAX($AI$1:AI15985)+1,0)","v":0},946701,"KMPL1687","Kotak Mahindra Prime Ltd","Delisted","F ",1000000,"INE916D07X98",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL16005)),MAX($AI$1:AI16004)+1,0)","v":0},946720,"SIL01JUN10","Sintex Industries Ltd","Active","F ",1000000,"INE429C07024",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL16041)),MAX($AI$1:AI16040)+1,0)","v":0},946757,"STFL28MAY10","Shriram Transport Finance Company Ltd","Active","F ",1000000,"INE721A08AD2",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL16048)),MAX($AI$1:AI16047)+1,0)","v":0},946764,"ILFS20MAY10","Infrastructure Leasing &amp; Financial Services Ltd","Active","F ",1000,"INE871D07LU2",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL16074)),MAX($AI$1:AI16073)+1,0)","v":0},946790,"SCUF05JUL10","Shriram City Union Finance Ltd","Delisted","F ",1000000,"INE722A07158",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL16089)),MAX($AI$1:AI16088)+1,0)","v":0},946805,"KMPL1681","Kotak Mahindra Prime Ltd","Suspended","F ",1000000,"INE916D08CX6",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL16108)),MAX($AI$1:AI16107)+1,0)","v":0},946824,"BSL13AUG10","Bhushan Steel Ltd","Active","F ",1000000,"INE824B07341",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL16143)),MAX($AI$1:AI16142)+1,0)","v":0},946859,"ALOK6JUL10","Alok Industries Ltd","Delisted","F ",1000000,"INE270A08164",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL16158)),MAX($AI$1:AI16157)+1,0)","v":0},946874,"KMPL1829","Kotak Mahindra Prime Ltd","Delisted","F ",1000000,"INE916D073C5",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL16177)),MAX($AI$1:AI16176)+1,0)","v":0},946893,"ECL29SEP10A","ECL Finance Ltd","Delisted","F ",100000,"INE804I07553",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL16192)),MAX($AI$1:AI16191)+1,0)","v":0},946908,"KMPL1844","Kotak Mahindra Prime Ltd","Delisted","F ",1000000,"INE916D072D5",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL16222)),MAX($AI$1:AI16221)+1,0)","v":0},946938,"ECL15OCT10","ECL Finance Ltd","Delisted","F ",100000,"INE804I07579",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL16246)),MAX($AI$1:AI16245)+1,0)","v":0},946962,"KMPL6DEC10","Kotak Mahindra Prime Ltd","Suspended","F ",500000,"INE916D075E6",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL16261)),MAX($AI$1:AI16260)+1,0)","v":0},946977,"NKEL071210O","North Karnataka Expressway Ltd","Active","F ",1000000,"INE898G07096",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL16280)),MAX($AI$1:AI16279)+1,0)","v":0},946996,"KMPL1867","Kotak Mahindra Prime Ltd","Delisted","F ",1000000,"INE916D078E0",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL16297)),MAX($AI$1:AI16296)+1,0)","v":0},947013,"BILT160910E","Bilt Graphic Paper Products Ltd","Active","F ",1000000,"INE161J07051",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL16330)),MAX($AI$1:AI16329)+1,0)","v":0},947046,"KMPL1876","Kotak Mahindra Prime Ltd","Delisted","F ",1000000,"INE916D074F6",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL16349)),MAX($AI$1:AI16348)+1,0)","v":0},947065,"MLL24JAN11","Mercator Lines Ltd","Delisted","F ",1000000,"INE934B08072",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL16364)),MAX($AI$1:AI16363)+1,0)","v":0},947080,"JIL30NOV10A","Jaypee Infratech Ltd","Delisted","F ",1000000,"INE099J07020",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL16392)),MAX($AI$1:AI16391)+1,0)","v":0},947108,"PAL01DEC10C","Parekh Aluminex Ltd","Active","F ",100000,"INE620C07077",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL16418)),MAX($AI$1:AI16417)+1,0)","v":0},947134,"PAL13JAN11C","Parekh Aluminex Ltd","Active","F ",100000,"INE620C07101",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL16433)),MAX($AI$1:AI16432)+1,0)","v":0},947149,"JAL06JAN11","Jaiprakash Associates Ltd","Active","F ",600000,"INE455F07485",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL16452)),MAX($AI$1:AI16451)+1,0)","v":0},947168,"ALOK4311B","Alok Industries Ltd","Active","F ",1000000,"INE270A07539",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL16471)),MAX($AI$1:AI16470)+1,0)","v":0},947187,"RFL13APR11A","RELIGAREFIN-IX-15-5-12-PVT","Delisted","F ",1000000,"INE958G07486",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL16481)),MAX($AI$1:AI16480)+1,0)","v":0},947197,"JSW10DEC10I","JSW Energy Ltd","Active","F ",1000000,"INE121E07205",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL16521)),MAX($AI$1:AI16520)+1,0)","v":0},947237,"DPIL210311A","Diamond Power Infrastructure Ltd","Active","F ",100000,"INE989C07027",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL16536)),MAX($AI$1:AI16535)+1,0)","v":0},947252,"MFL280311C","Manappuram Finance Ltd","Active","F ",100000,"INE522D07099",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL16555)),MAX($AI$1:AI16554)+1,0)","v":0},947271,"MFL31311C","Manappuram Finance Ltd","Active","F ",100000,"INE522D07131",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL16572)),MAX($AI$1:AI16571)+1,0)","v":0},947288,"MMFS15JUN11","Mahindra &amp; Mahindra Financial Services Ltd","Delisted","F ",1000000,"INE774D07FX4",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL16605)),MAX($AI$1:AI16604)+1,0)","v":0},947321,"BARCLAYS239","Barclays Investments &amp; Loans (India) Ltd","Delisted","F ",100000,"INE704I07EO2",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL16624)),MAX($AI$1:AI16623)+1,0)","v":0},947340,"MFL170611A","Manappuram Finance Ltd","Delisted","F ",100000,"INE522D07248",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL16639)),MAX($AI$1:AI16638)+1,0)","v":0},947355,"BARCLAYS242","Barclays Investments &amp; Loans (India) Ltd","Active","F ",100000,"INE704I07ER5",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL16667)),MAX($AI$1:AI16666)+1,0)","v":0},947383,"KMPL1967","Kotak Mahindra Prime Ltd","Suspended","F ",1000000,"INE916D071L0",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL16672)),MAX($AI$1:AI16671)+1,0)","v":0},947388,"RFL26JUL11","Religare Finvest Ltd","Active","F ",1000000,"INE958G08880",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL16708)),MAX($AI$1:AI16707)+1,0)","v":0},947424,"BARCLAYS252","Barclays Investments &amp; Loans (India) Ltd","Delisted","F ",1000000,"INE704I07FB6",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL16727)),MAX($AI$1:AI16726)+1,0)","v":0},947443,"RHC15SEP11","RHC Holding Pvt. Ltd","Delisted","F ",10000000,"INE657K07072",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL16746)),MAX($AI$1:AI16745)+1,0)","v":0},947462,"ECL16AUG11H","ECL Finance Ltd","Suspended","F ",100000,"INE804I07CE5",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL16756)),MAX($AI$1:AI16755)+1,0)","v":0},947472,"MMF21SEP11C","Mahindra &amp; Mahindra Financial Services Ltd","Delisted","F ",1000000,"INE774D07GN3",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL16775)),MAX($AI$1:AI16774)+1,0)","v":0},947491,"KMPL1990","Kotak Mahindra Prime Ltd","Active","F ",1000000,"INE916D08DR6",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL16811)),MAX($AI$1:AI16810)+1,0)","v":0},947527,"REI29SEP11D","Rei Agro Ltd","Active","F ",100000,"INE385B07129",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL16821)),MAX($AI$1:AI16820)+1,0)","v":0},947537,"ECL17OCT11E","ECL Finance Ltd","Active","F ",100000,"INE804I07DG8",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL16844)),MAX($AI$1:AI16843)+1,0)","v":0},947560,"RCL19OCT11E","Reliance Capital Ltd","Suspended","F ",100000,"INE013A07NO6",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL16859)),MAX($AI$1:AI16858)+1,0)","v":0},947575,"STF10AUG11G","Shriram Transport Finance Company Ltd","Delisted","F ",1000000,"INE721A07BG5",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL16878)),MAX($AI$1:AI16877)+1,0)","v":0},947594,"MFL16NOV11C","Magma Fincorp Ltd","Suspended","F ",1000000,"INE511C07136",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL16900)),MAX($AI$1:AI16899)+1,0)","v":0},947616,"STF14SEP11C","Shriram Transport Finance Company Ltd","Active","F ",1000000,"INE721A07BK7",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL16928)),MAX($AI$1:AI16927)+1,0)","v":0},947644,"AXIS01DEC11","AXIS Bank Ltd","Active","F ",1000000,"INE238A08328",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL16947)),MAX($AI$1:AI16946)+1,0)","v":0},947663,"ILF16SEP11A","Infrastructure Leasing &amp; Financial Services Ltd","Active","F ",1000,"INE871D07MJ3",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL16962)),MAX($AI$1:AI16961)+1,0)","v":0},947678,"TTL03OCT11B","Tulip Telecom Ltd","Active","F ",1000000,"INE122H07065",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL16995)),MAX($AI$1:AI16994)+1,0)","v":0},947711,"KMPL2044","Kotak Mahindra Prime Ltd","Suspended","F ",1000000,"INE916D070R9",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL17016)),MAX($AI$1:AI17015)+1,0)","v":0},947732,"HDB11JAN12","HDB Financial Services Ltd","Active","F ",500000,"INE756I07043",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL17031)),MAX($AI$1:AI17030)+1,0)","v":0},947747,"STFC28DEC11","Shriram Transport Finance Company Ltd","Active","F ",1000000,"INE721A07CQ2",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL17050)),MAX($AI$1:AI17049)+1,0)","v":0},947767,"KMPL2057","Kotak Mahindra Prime Ltd","Delisted","F ",1000000,"INE916D073S1",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL17074)),MAX($AI$1:AI17073)+1,0)","v":0},947791,"RCL29SEP11A","Reliance Capital Ltd","Delisted","F ",1000000,"INE013A07NK4",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL17083)),MAX($AI$1:AI17082)+1,0)","v":0},947800,"RCL19DEC11F","Reliance Capital Ltd","Active","F ",1000000,"INE013A07NX7",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL17119)),MAX($AI$1:AI17118)+1,0)","v":0},947836,"ALOK010212B","Alok Industries Ltd","Active","F ",1000000,"INE270A07562",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL17134)),MAX($AI$1:AI17133)+1,0)","v":0},947851,"SCUF21FEB12","Shriram City Union Finance Ltd","Suspended","F ",1000000,"INE722A07349",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL17149)),MAX($AI$1:AI17148)+1,0)","v":0},947866,"MFL17JAN12B","Muthoot Fincorp Ltd","Active","F ",100000,"INE549K07055",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL17167)),MAX($AI$1:AI17166)+1,0)","v":0},947884,"MMF14MAR12","Mahindra &amp; Mahindra Financial Services Ltd","Delisted","F ",1000000,"INE774D07HY8",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL17203)),MAX($AI$1:AI17202)+1,0)","v":0},947920,"KMPL2083","Kotak Mahindra Prime Ltd","Active","F ",1000000,"INE916D074U5",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL17222)),MAX($AI$1:AI17221)+1,0)","v":0},947941,"KMPL2086","Kotak Mahindra Prime Ltd","Active","F ",1000000,"INE916D077U8",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL17248)),MAX($AI$1:AI17247)+1,0)","v":0},947967,"KMPL2094","Kotak Mahindra Prime Ltd","Suspended","F ",1000000,"INE916D074V3",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL17255)),MAX($AI$1:AI17254)+1,0)","v":0},947974,"MMFSLAG2012","Mahindra &amp; Mahindra Financial Services Ltd","Suspended","F ",1000000,"INE774D07HZ5",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL17270)),MAX($AI$1:AI17269)+1,0)","v":0},947989,"RCL16MAR12A","Reliance Capital Ltd","Active","F ",1000000,"INE013A07OK2",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL17306)),MAX($AI$1:AI17305)+1,0)","v":0},948025,"LCV06JAN12","Lavasa Corporation Ltd","Active","F ",1000000,"INE172G07179",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL17323)),MAX($AI$1:AI17322)+1,0)","v":0},948042,"955HDFC17","Housing Development Finance Corporation Ltd","Active","F ",1000000,"INE001A07IN3",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL17339)),MAX($AI$1:AI17338)+1,0)","v":0},948058,"1015MMFSL22","Mahindra &amp; Mahindra Financial Services Ltd","Active","F ",1000000,"INE774D08KY0",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL17354)),MAX($AI$1:AI17353)+1,0)","v":0},948073,"1250RFL14B","Religare Finvest Ltd","Suspended","F ",1000000,"INE958G07676",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL17394)),MAX($AI$1:AI17393)+1,0)","v":0},948113,"1350AUFIN18","Au Financiers (India) Ltd","Active","F ",1000000,"INE949L08046",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL17402)),MAX($AI$1:AI17401)+1,0)","v":0},948121,"960HDFC14","Housing Development Finance Corporation Ltd","Suspended","F ",1000000,"INE001A07IZ7",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL17427)),MAX($AI$1:AI17426)+1,0)","v":0},948146,"ECLC5E201","ECL Finance Ltd","Delisted","F ",100000,"INE804I07FC2",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL17442)),MAX($AI$1:AI17441)+1,0)","v":0},948161,"ECLD3D204","ECL Finance Ltd","Delisted","F ",100000,"INE804I07FO7",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL17457)),MAX($AI$1:AI17456)+1,0)","v":0},948177,"ECLE5E210","ECL Finance Ltd","Active","F ",100000,"INE804I07FX8",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL17497)),MAX($AI$1:AI17496)+1,0)","v":0},948217,"1140SREI22C","SREI Infrastructure Finance Ltd","Active","F ",1000000,"INE872A07QD1",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL17511)),MAX($AI$1:AI17510)+1,0)","v":0},948231,"KMPL2142","Kotak Mahindra Prime Ltd","Delisted","F ",1000000,"INE916D078Y8",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL17530)),MAX($AI$1:AI17529)+1,0)","v":0},948250,"1115WCL19D","Welspun Corp Ltd","Active","F ",1000000,"INE191B07121",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL17545)),MAX($AI$1:AI17544)+1,0)","v":0},948265,"ZCBFL2014","Bajaj Finance Ltd","Active","F ",10000000,"INE296A07799",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL17576)),MAX($AI$1:AI17575)+1,0)","v":0},948296,"17ECL13","ECL Finance Ltd","Delisted","F ",100000,"INE804I07GL1",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL17599)),MAX($AI$1:AI17598)+1,0)","v":0},948319,"1325ANIL15B","Anil Ltd","Delisted","F ",100000,"INE125E07024",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL17614)),MAX($AI$1:AI17613)+1,0)","v":0},948334,"KMPL2149","Kotak Mahindra Prime Ltd","Active","F ",1000000,"INE916D073Z6",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL17629)),MAX($AI$1:AI17628)+1,0)","v":0},948349,"918HDFC14A","Housing Development Finance Corp.Ltd","Active","F ",1000000,"INE001A07JT8",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL17651)),MAX($AI$1:AI17650)+1,0)","v":0},948371,"1002MMFS22A","Mahindra &amp; Mahindra Financial Services Ltd","Active","F ",1000000,"INE774D08LA8",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL17683)),MAX($AI$1:AI17682)+1,0)","v":0},948403,"PLL30OCT12C","Peninsula Land Ltd","Active","F ",1000000,"INE138A07157",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL17702)),MAX($AI$1:AI17701)+1,0)","v":0},948422,"0PFL2018B","Prime Focus Ltd","Active","F ",1000000,"INE367G08025",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL17717)),MAX($AI$1:AI17716)+1,0)","v":0},948437,"STFC201211N","Shriram Transport Finance Co. Ltd","Delisted","F ",1000000,"INE721A08AQ4",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL17730)),MAX($AI$1:AI17729)+1,0)","v":0},948450,"KARVYB25","Karvy Financial Services Ltd","Delisted","F ",100000,"INE308L07294",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL17750)),MAX($AI$1:AI17749)+1,0)","v":0},948470,"ECLK3H204","ECL Finance Ltd","Delisted","F ",100000,"INE804I07HK1",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL17786)),MAX($AI$1:AI17785)+1,0)","v":0},948506,"RCL29JUN12A","Reliance Capital Ltd","Delisted","F ",100000,"INE013A07PU8",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL17805)),MAX($AI$1:AI17804)+1,0)","v":0},948525,"RCL20JUL12E","Reliance Capital Ltd","Suspended","F ",100000,"INE013A07QC4",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL17825)),MAX($AI$1:AI17824)+1,0)","v":0},948545,"970VWFPL15","Volkswagen Finance Pvt Ltd","Active","F ",1000000,"INE851M07028",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL17834)),MAX($AI$1:AI17833)+1,0)","v":0},948554,"ECLJ5J202","ECL Finance Ltd","Active","F ",100000,"INE804I07IV6",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL17853)),MAX($AI$1:AI17852)+1,0)","v":0},948573,"935ISEC2023","ICICI Securities Primary Dealership Ltd","Active","F ",1000000,"INE849D08TQ7",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL17889)),MAX($AI$1:AI17888)+1,0)","v":0},948609,"ECLJ5A201","ECL Finance Ltd","Active","F ",100000,"INE804I07JM3",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL17904)),MAX($AI$1:AI17903)+1,0)","v":0},948624,"1185ICFP15B","IndoStar Capital Finance Pvt Ltd","Active","F ",1000000,"INE896L07041",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL17922)),MAX($AI$1:AI17921)+1,0)","v":0},948642,"910JPL2015A","Jagran Prakashan Ltd","Active","F ",1000000,"INE199G07024",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL17937)),MAX($AI$1:AI17936)+1,0)","v":0},948657,"ECLL5B201","ECL Finance Ltd","Active","F ",100000,"INE804I07KA6",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL17956)),MAX($AI$1:AI17955)+1,0)","v":0},948676,"STFC241212B","Shriram Transport Finance Co. Ltd","Active","F ",1000000,"INE721A07ES4",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL17979)),MAX($AI$1:AI17978)+1,0)","v":0},948699,"65SCSPL15A","Satguru Corporate Services Pvt Ltd","Active","F ",10000,"INE924M07015",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL18006)),MAX($AI$1:AI18005)+1,0)","v":0},948726,"935MMFSL16A","Mahindra &amp; Mahindra Financial Services Ltd","Active","F ",1000000,"INE774D07IW0",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL18025)),MAX($AI$1:AI18024)+1,0)","v":0},948745,"933HDB2018","HDB Financial Services Ltd","Active","F ",1000000,"INE756I07209",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL18040)),MAX($AI$1:AI18039)+1,0)","v":0},948760,"RCL30NOV12B","Reliance Capital Ltd","Suspended","F ",100000,"INE013A07SQ0",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL18078)),MAX($AI$1:AI18077)+1,0)","v":0},948798,"KMPL2185","Kotak Mahindra Prime Ltd","Suspended","F ",1000000,"INE916DA7162",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL18094)),MAX($AI$1:AI18093)+1,0)","v":0},948814,"925MMFSL15","Mahindra &amp; Mahindra Financial Services Ltd","Active","F ",1000000,"INE774D07IZ3",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL18109)),MAX($AI$1:AI18108)+1,0)","v":0},948829,"1180SREI23B","SREI Infrastructure Finance Ltd","Active","F ",1000000,"INE872A08CQ1",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL18128)),MAX($AI$1:AI18127)+1,0)","v":0},948848,"934HDFC14B","Housing Development Finance Corp.Lt","Suspended","F ",1000000,"INE001A07KC2",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL18153)),MAX($AI$1:AI18152)+1,0)","v":0},948873,"ECLD6B308","ECL Finance Ltd","Active","F ",100000,"INE804I07LM9",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL18178)),MAX($AI$1:AI18177)+1,0)","v":0},948898,"RCL21FEB13B","Reliance Capital Ltd","Active","F ",1000000,"INE013A07UE2",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL18197)),MAX($AI$1:AI18196)+1,0)","v":0},948917,"961HDFC2014","Housing Development Finance Corp.Lt","Suspended","F ",1000000,"INE001A07KM1",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL18212)),MAX($AI$1:AI18211)+1,0)","v":0},948932,"1115SCUF20","Shriram-City Union Finance Ltd.","Active","F ",1000000,"INE722A08099",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL18228)),MAX($AI$1:AI18227)+1,0)","v":0},948948,"ECLB6E302","ECL Finance Ltd","Active","F ",100000,"INE804I07LU2",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL18245)),MAX($AI$1:AI18244)+1,0)","v":0},948965,"5FORBES2016","Forbes &amp; Company Ltd","Active","F ",1000000,"INE518A07028",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL18281)),MAX($AI$1:AI18280)+1,0)","v":0},949001,"MFL12MAR13B","Manappuram Finance Ltd","Active","F ",1000000,"INE522D07511",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL18300)),MAX($AI$1:AI18299)+1,0)","v":0},949020,"1150FRL19A","Future Retail Ltd","Active","F ",1000000,"INE623B07073",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL18327)),MAX($AI$1:AI18326)+1,0)","v":0},949047,"12BSL2019","Bhushan Steel Ltd","Active","F ",1000000,"INE824B07416",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL18329)),MAX($AI$1:AI18328)+1,0)","v":0},949049,"1075SEFC23B","Shriram Transport Finance Co. Ltd.","Active","F ",1000000,"INE468M08060",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL18369)),MAX($AI$1:AI18368)+1,0)","v":0},949089,"RCL08APR13D","Reliance Capital Ltd","Active","F ",1000000,"INE013A07VH3",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL18384)),MAX($AI$1:AI18383)+1,0)","v":0},949104,"925MMFS18","Mahindra &amp; Mahindra Financial Services Ltd","Active","F ",1000000,"INE774D07JG1",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL18402)),MAX($AI$1:AI18401)+1,0)","v":0},949122,"KMPL2210","Kotak Mahindra Prime Ltd","Suspended","F ",1000000,"INE916DA7410",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL18417)),MAX($AI$1:AI18416)+1,0)","v":0},949137,"880HDFC2016","Housing Development Finance Corp.Lt","Active","F ",1000000,"INE001A07LG1",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL18432)),MAX($AI$1:AI18431)+1,0)","v":0},949152,"IFCI230413A","IFCI Factors Ltd","Active","F ",1000000,"INE494M09049",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL18472)),MAX($AI$1:AI18471)+1,0)","v":0},949192,"KMPL2220","Kotak Mahindra Prime Ltd","Active","F ",1000000,"INE916DA7519",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL18481)),MAX($AI$1:AI18480)+1,0)","v":0},949201,"880HDB2016","HDB FINANCIAL SERVICES Ltd","Active","F ",1000000,"INE756I07258",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL18501)),MAX($AI$1:AI18500)+1,0)","v":0},949221,"1210MAGMA","Magma Fincorp  Ltd","Active","F ",500000,"INE511C08878",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL18520)),MAX($AI$1:AI18519)+1,0)","v":0},949240,"88863KMPL14","Kotak Mahindra Prime Ltd","Active","F ",1000000,"INE916DA7535",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL18556)),MAX($AI$1:AI18555)+1,0)","v":0},949276,"0HDFC14A","Housing Development Finance Corp.Lt","Active","F ",1000000,"INE001A07LP2",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL18576)),MAX($AI$1:AI18575)+1,0)","v":0},949297,"1015STFC23A","Shriram Transport Finance Co. Ltd.","Active","F ",1000000,"INE721A08CM9",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL18589)),MAX($AI$1:AI18588)+1,0)","v":0},949310,"ECLE4F301","ECL Finance Ltd","Active","F ",100000,"INE804I07NW4",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL18604)),MAX($AI$1:AI18603)+1,0)","v":0},949325,"MMFS26JUN13","Mahindra &amp; Mahindra Financial Services Ltd","Active","F ",1000000,"INE774D07JO5",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL18623)),MAX($AI$1:AI18622)+1,0)","v":0},949344,"1085SREI20B","Srei Equipment Finance Ltd","Active","F ",1000000,"INE881J08235",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL18655)),MAX($AI$1:AI18654)+1,0)","v":0},949376,"1060SREI19A","SREI Infrastructure Finance Ltd","Active","F ",1000000,"INE872A08DE5",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL18677)),MAX($AI$1:AI18676)+1,0)","v":0},949398,"18VJESP16B","Vilas Javdekar Eco Shelters Pvt Ltd","Active","F ",1000000,"INE189P07034",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL18692)),MAX($AI$1:AI18691)+1,0)","v":0},949413,"ECLG6G303","ECL Finance Ltd","Active","F ",100000,"INE804I07OQ4",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL18707)),MAX($AI$1:AI18706)+1,0)","v":0},949428,"RCL19AUG13B","Reliance Capital Ltd","Active","F ",100000,"INE013A07WS8",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL18730)),MAX($AI$1:AI18729)+1,0)","v":0},949451,"837IIFCL33C","India Infrastructure Finance Company Ltd","Active","F ",1000000,"INE787H07222",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL18761)),MAX($AI$1:AI18760)+1,0)","v":0},949482,"ECLH4H303","ECL Finance Ltd","Active","F ",100000,"INE804I07PC1",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL18776)),MAX($AI$1:AI18775)+1,0)","v":0},949497,"145IFMR2018","IFMR Capital Finance Pvt Ltd","Active","F ",50000,"INE850M08010",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL18795)),MAX($AI$1:AI18794)+1,0)","v":0},949516,"105ILFS18D","IL&amp;FS Financial Services Ltd","Active","F ",1000,"INE121H07950",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL18809)),MAX($AI$1:AI18808)+1,0)","v":0},949530,"13FRL2018","Future Retail Ltd","Active","F ",1000000,"INE623B07081",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL18828)),MAX($AI$1:AI18827)+1,0)","v":0},949549,"1015ISEC15C","ICICI Securities Primary Dealership Ltd","Active","F ",1000000,"INE849D08TO2",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL18864)),MAX($AI$1:AI18863)+1,0)","v":0},949585,"1075STFC16A","Shriram Transport Finance Co. Ltd.","Active","F ",1000000,"INE721A07GP5",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL18879)),MAX($AI$1:AI18878)+1,0)","v":0},949600,"107STFC2015","Shriram Transport Finance Co. Ltd.","Active","F ",1000000,"INE721A07GX9",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL18904)),MAX($AI$1:AI18903)+1,0)","v":0},949625,"13PLL2018","Peninsula Land Ltd","Active","F ",1000000,"INE138A07314",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL18912)),MAX($AI$1:AI18911)+1,0)","v":0},949633,"ECL6NOV13C","ECL Finance Ltd","Active","F ",100000,"INE804I07QR7",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL18931)),MAX($AI$1:AI18930)+1,0)","v":0},949652,"1025KMPL16","Kotak Mahindra Prime Ltd","Active","F ",1000000,"INE916DA7980",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL18967)),MAX($AI$1:AI18966)+1,0)","v":0},949688,"106532KMI15","Kotak Mahindra Investments Ltd","Active","F ",1000000,"INE975F07CV3",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL18983)),MAX($AI$1:AI18982)+1,0)","v":0},949704,"1015KMPL15A","Kotak Mahindra Prime Ltd","Active","F ",1000000,"INE916DA7AJ5",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL19000)),MAX($AI$1:AI18999)+1,0)","v":0},949721,"973BOB2023","Bank Of Baroda","Active","F ",1000000,"INE028A08059",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL19015)),MAX($AI$1:AI19014)+1,0)","v":0},949736,"1330ECL15A","ECL Finance Ltd","Active","F ",100000,"INE804I07RN4",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL19051)),MAX($AI$1:AI19050)+1,0)","v":0},949772,"100232KMP15","Kotak Mahindra Prime Ltd","Active","F ",1000000,"INE916DA7AS6",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL19058)),MAX($AI$1:AI19057)+1,0)","v":0},949779,"RCL06JAN14A","Reliance Capital Ltd","Active","F ",100000,"INE013A07YQ8",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL19084)),MAX($AI$1:AI19083)+1,0)","v":0},949805,"997HDB2018A","HDB FINANCIAL SERVICES Ltd","Active","F ",1000000,"INE756I07340",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL19103)),MAX($AI$1:AI19102)+1,0)","v":0},949824,"99184KMPL15","Kotak Mahindra Prime Ltd","Active","F ",1000000,"INE916DA7BD6",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL19118)),MAX($AI$1:AI19117)+1,0)","v":0},949839,"0KMPL2015I","Kotak Mahindra Prime Ltd","Active","F ",1000000,"INE916DA7KB1",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL19154)),MAX($AI$1:AI19153)+1,0)","v":0},949875,"1005HDB2017","HDB FINANCIAL SERVICES Ltd","Active","F ",1000000,"INE756I07373",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL19159)),MAX($AI$1:AI19158)+1,0)","v":0},949880,"RCL05FEB14B","Reliance Capital Ltd","Active","F ",100000,"INE013A07YU0",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL19187)),MAX($AI$1:AI19186)+1,0)","v":0},949908,"100108KMP17","Kotak Mahindra Prime Ltd","Active","F ",1000000,"INE916DA7BU0",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL19202)),MAX($AI$1:AI19201)+1,0)","v":0},949923,"990ILFS24","Infrastructure Leasing &amp; Financial Services Ltd","Active","F ",1000,"INE871D07NH5",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL19221)),MAX($AI$1:AI19220)+1,0)","v":0},949942,"1402GFSPL16","Grameen Financial Services Pvt. Ltd","Active","F ",1000000,"INE741K07074",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL19258)),MAX($AI$1:AI19257)+1,0)","v":0},949979,"100592KMP17","Kotak Mahindra Prime Ltd","Active","F ",1000000,"INE916DA7CR4",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL19275)),MAX($AI$1:AI19274)+1,0)","v":0},949996,"RCL12MAR14B","Reliance Capital Ltd","Active","F ",100000,"INE013A07ZI2",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL19290)),MAX($AI$1:AI19289)+1,0)","v":0},950011,"0BFL2015R","Bajaj Finance Ltd","Active","F ",1000000,"INE296A07AM8",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL19305)),MAX($AI$1:AI19304)+1,0)","v":0},950026,"10BFL2017","Bajaj Finance Ltd","Active","F ",1000000,"INE296A07AP1",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL19333)),MAX($AI$1:AI19332)+1,0)","v":0},950054,"990ILFS2015","IL&amp;FS Financial Services Ltd","Active","F ",1000,"INE121H07AA8",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL19359)),MAX($AI$1:AI19358)+1,0)","v":0},950080,"98474KMPL16","Kotak Mahindra Prime Ltd","Active","F ",1000000,"INE916DA7DC4",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL19378)),MAX($AI$1:AI19377)+1,0)","v":0},950102,"RCL04APR14D","Reliance Capital Ltd","Active","F ",100000,"INE013A07A17",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL19393)),MAX($AI$1:AI19392)+1,0)","v":0},950117,"ECLF7F401","ECL Finance Ltd","Active","F ",100000,"INE804I07UM0",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL19412)),MAX($AI$1:AI19411)+1,0)","v":0},950136,"9843IOT16F","IOT Utkal Energy Services Ltd","Active","F ",100000,"INE310L07167",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL19447)),MAX($AI$1:AI19446)+1,0)","v":0},950171,"9843IOT20D","IOT Utkal Energy Services Ltd","Active","F ",100000,"INE310L07621",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL19462)),MAX($AI$1:AI19461)+1,0)","v":0},950186,"9843IOT21A","IOT Utkal Energy Services Ltd","Active","F ",100000,"INE310L07712",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL19477)),MAX($AI$1:AI19476)+1,0)","v":0},950201,"1063IOT28B","IOT Utkal Energy Services Ltd","Active","F ",98587.57,"INE310L07993",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL19507)),MAX($AI$1:AI19506)+1,0)","v":0},950231,"10BFL2019B","Bajaj Finance Ltd","Active","F ",1000000,"INE296A07AY3",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL19531)),MAX($AI$1:AI19530)+1,0)","v":0},950255,"985BFL2016D","BFL-9.85%-96IV-7-4-16-PVT","Active","F ",1000000,"INE296A07BE3",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL19550)),MAX($AI$1:AI19549)+1,0)","v":0},950274,"0SGGD2019","SGGD Projects Development Pvt Ltd","Active","F ",10000000,"INE627P08015",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL19565)),MAX($AI$1:AI19564)+1,0)","v":0},950289,"96319KMPL16","Kotak Mahindra Prime Ltd","Active","F ",1000000,"INE916DA7DZ5",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL19586)),MAX($AI$1:AI19585)+1,0)","v":0},950310,"1150ENML15","Indian Express Newspapers (Mumbai) Ltd","Active","F ",917500,"INE146J07011",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL19598)),MAX($AI$1:AI19597)+1,0)","v":0},950322,"1015IBHFL24","INDIABULLS HOUSING FINANCE Ltd","Active","F ",1000000,"INE148I07639",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL19634)),MAX($AI$1:AI19633)+1,0)","v":0},950358,"960LTIDFL19","L&amp;T Infra Debt Fund Ltd","Active","F ",2500000,"INE235P07019",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL19653)),MAX($AI$1:AI19652)+1,0)","v":0},950377,"ECLF6F402","ECL Finance Ltd","Active","F ",100000,"INE804I07VK2",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL19661)),MAX($AI$1:AI19660)+1,0)","v":0},950385,"95087KMPL17","Kotak Mahindra Prime Ltd","Active","F ",1000000,"INE916DA7EJ7",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL19682)),MAX($AI$1:AI19681)+1,0)","v":0},950406,"1145MFL2021","Magma Fincorp  Ltd","Active","F ",1000000,"INE511C08910",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL19701)),MAX($AI$1:AI19700)+1,0)","v":0},950426,"ECLE7H404","ECL Finance Ltd","Active","F ",100000,"INE804I07VO4",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL19737)),MAX($AI$1:AI19736)+1,0)","v":0},950462,"870PFC25","Power Finance Corporation Ltd","Active","F ",1000000,"INE134E08CY2",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL19740)),MAX($AI$1:AI19739)+1,0)","v":0},950465,"946PFC26","Power Finance Corporation Ltd","Active","F ",1000000,"INE134E08DS2",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL19770)),MAX($AI$1:AI19769)+1,0)","v":0},950495,"843PFC22A","Power Finance Corporation Ltd","Active","F ",5000,"INE134E07224",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL19785)),MAX($AI$1:AI19784)+1,0)","v":0},960512,"ICIGL53","ICIC GILT 11% FLR 24-12-2004","Delisted","F ",5000,"NA          ",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL19804)),MAX($AI$1:AI19803)+1,0)","v":0},960531,"IDBIR78","IDBI-RIB-OPTB -10.60% -27-3-20","Delisted","F ",5000,"INE008A08416",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL19835)),MAX($AI$1:AI19834)+1,0)","v":0},960564,"ICREG96","ICIC-RE1-10.40%-29-8-2005","Delisted","F ",5000,"INE005A08040",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL19854)),MAX($AI$1:AI19853)+1,0)","v":0},960583,"ICRG102","ICIC-RE1-10.75%-14-11-2005","Delisted","F ",5000,"INE005A08289",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL19873)),MAX($AI$1:AI19872)+1,0)","v":0},960602,"IDBIR81","IDBI-RIB-OPTB-11.10%-5-1-2006","Delisted","F ",5000,"INE008A08523",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL19888)),MAX($AI$1:AI19887)+1,0)","v":0},960617,"ICIPB52","ICICI Bank Ltd","Active","F ",5000,"INE005A08990",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL19914)),MAX($AI$1:AI19913)+1,0)","v":0},960643,"ICMMB98","ICIC-MMB2-26-7-2008","Delisted","F ",5000,"INE005A11820",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL19942)),MAX($AI$1:AI19941)+1,0)","v":0},960671,"ICCGB56","ICICI Bank Ltd","Active","F ",25000,"INE005A11952",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL19957)),MAX($AI$1:AI19956)+1,0)","v":0},960686,"ICTX136","ICIC-TXS2-12-3-2005","Delisted","F ",6660,"INE005A11AD4",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL19976)),MAX($AI$1:AI19975)+1,0)","v":0},960705,"ICRG130","ICICI-RE1-9.5%-24-12-2008","Delisted","F ",5000,"INE005A08ER2",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL19989)),MAX($AI$1:AI19988)+1,0)","v":0},960718,"ICTX141","ICICI-TXS1-9%-23-1-2005","Delisted","F ",5000,"INE005A08FG2",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL20026)),MAX($AI$1:AI20025)+1,0)","v":0},960755,"IDBIR91","IDBI Bank Ltd","Delisted","F ",5000,"INE008A08AB8",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL20045)),MAX($AI$1:AI20044)+1,0)","v":0},960774,"ICCGB68","ICICI Bank Ltd","Active","F ",25000,"INE005A11BE0",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL20060)),MAX($AI$1:AI20059)+1,0)","v":0},960789,"IDBIR93","IDBI-RIB-OPTA-9.75%-30-4-2009","Delisted","F ",5000,"INE008A09018",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL20084)),MAX($AI$1:AI20083)+1,0)","v":0},960813,"IDBIGR72","IDBI-GIB-8.75%TO10%-12-9-2007","Delisted","F ",5000,"INE008A09406",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL20093)),MAX($AI$1:AI20092)+1,0)","v":0},960822,"IDBMM62","IDBI Bank Ltd","Delisted","F ",12500,"INE008A09521",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL20129)),MAX($AI$1:AI20128)+1,0)","v":0},960858,"IDBTX96","IDBITXAFL18","Delisted","F ",5000,"INE008A09794",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL20148)),MAX($AI$1:AI20147)+1,0)","v":0},960877,"ICIRG4","ICICI Bank Ltd","Delisted","F ",5000,"INE005A087S6",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL20163)),MAX($AI$1:AI20162)+1,0)","v":0},960892,"BPCLBOND","BPCL-12%BOND-01-12-2006","Delisted","F ",1000000,"INE029A07018",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL20177)),MAX($AI$1:AI20176)+1,0)","v":0},960906,"IDBIR120C","IDBI Bank Ltd","Suspended","F ",5000,"INE008A09992",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL20196)),MAX($AI$1:AI20195)+1,0)","v":0},960925,"TFB2008SR4E","National Bank for Agricultural and Rural Development","Suspended","F ",10000,"INE261F09327",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL20232)),MAX($AI$1:AI20231)+1,0)","v":0},960961,"SIDBIPS10FE","SIDBI-PSB-4.7%-13-11-2007-PVT","Delisted","F ",10000000,"INE556F08CD7",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL20238)),MAX($AI$1:AI20237)+1,0)","v":0},960967,"OMNI05OC","IDBI-6.3%-5-10-2008-PVT","Delisted","F ",100000,"INE008A08RX6",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL20265)),MAX($AI$1:AI20264)+1,0)","v":0},960995,"SAILU30MR","Steel Authority of India Ltd","Delisted","F ",500000,"INE114A07117",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL20280)),MAX($AI$1:AI20279)+1,0)","v":0},961010,"LKBOND2009","Lord Krishna Bank Ltd","Delisted","F ",1000000,"INE624F09045",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL20320)),MAX($AI$1:AI20319)+1,0)","v":0},961050,"NTCSR2","NTC-SR2-10%-20-7-2007-PVT","Delisted","F ",100000,"INE935E07042",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL20337)),MAX($AI$1:AI20336)+1,0)","v":0},961069,"IDBIMI25JU","IDBI-MIBOR-25-6-2006-PVT","Delisted","F ",100000,"INE008A08OA1",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL20349)),MAX($AI$1:AI20348)+1,0)","v":0},961081,"IDBI02AG99","IDBISR1-12.75%-2-8-2006-PVT","Delisted","F ",100000,"INE008A08VE8",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL20368)),MAX($AI$1:AI20367)+1,0)","v":0},961100,"IDBI18DE01","IDBISR1-9.25%-18-12-2004-PVT","Delisted","F ",100000,"INE008A08VV2",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL20383)),MAX($AI$1:AI20382)+1,0)","v":0},961115,"NHB13DE94","NHBSR7-12.5%-13-12-2004-PVT","Delisted","F ",100000,"INE557F09070",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL20412)),MAX($AI$1:AI20411)+1,0)","v":0},961144,"IDBI07JU01","IDBISR1-11%-7-6-2008-PVT","Delisted","F ",100000,"INE008A08WR8",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL20437)),MAX($AI$1:AI20436)+1,0)","v":0},961169,"IDBI06MA02","IDBI Bank Ltd","Delisted","F ",100000,"INE008A08UZ5",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL20452)),MAX($AI$1:AI20451)+1,0)","v":0},961184,"IDBI04JU98","IDBISR1-13.55%-4-6-2005-PVT","Delisted","F ",100000,"INE008A08BB6",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL20471)),MAX($AI$1:AI20470)+1,0)","v":0},961203,"IDBI13MAR00","IDBISR1-11%-13-3-2005-PVT","Delisted","F ",100000,"INE008A08DS6",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL20491)),MAX($AI$1:AI20490)+1,0)","v":0},961223,"IDBI01JU01","IDBISR1-10.9%-1-6-2008-PVT","Delisted","F ",100000,"INE008A08UO9",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL20525)),MAX($AI$1:AI20524)+1,0)","v":0},961257,"IDBI28MA99","IDBISR1-12.75%-28-5-2006-PVY","Delisted","F ",100000,"INE008A08IR7",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL20540)),MAX($AI$1:AI20539)+1,0)","v":0},961272,"IDBI07JL99","IDBISR1-12.75%-7-7-2006-PVT","Delisted","F ",100000,"INE008A08JG8",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL20555)),MAX($AI$1:AI20554)+1,0)","v":0},961287,"IDBI27AG99","IDBISR1-12.5%-27-8-2004-PVT","Delisted","F ",100000,"INE008A08JV7",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL20586)),MAX($AI$1:AI20585)+1,0)","v":0},961318,"IDBI10AG00","IDBISR1-12%-10-8-2005-PVT","Delisted","F ",100000,"INE008A08KO0",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL20609)),MAX($AI$1:AI20608)+1,0)","v":0},961341,"IDBI03OC97","IDBISR1-13.25%-3-10-2004-PVT","Delisted","F ",100000,"INE008A08LZ4",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL20624)),MAX($AI$1:AI20623)+1,0)","v":0},961356,"IDBI23JL99","IDBISR1-12.4%-23-7-2004-PVT","Delisted","F ",100000,"INE008A08NO4",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL20643)),MAX($AI$1:AI20642)+1,0)","v":0},961375,"IDBI06APR99","IDBISR1-13.5%-6-4-2006-PVT","Delisted","F ",100000,"INE008A08OE3",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL20665)),MAX($AI$1:AI20664)+1,0)","v":0},961397,"NHB16DE99","National Housing Bank","Active","F ",946083,"INE557F09203",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL20676)),MAX($AI$1:AI20675)+1,0)","v":0},961408,"IDBI07AG03","IDBISR1-6.6%-7-8-2008-PVT","Delisted","F ",100000,"INE008A08QJ7",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL20712)),MAX($AI$1:AI20711)+1,0)","v":0},961444,"SID31JA03M","SIDBI-CGB-5.5%-31-1-2006-PVT","Delisted","F ",10000,"INE556F08710",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL20727)),MAX($AI$1:AI20726)+1,0)","v":0},961459,"SID30AP03","SIDBI-CGB-5%-30-4-2006-PVT","Delisted","F ",10000,"INE556F08942",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL20740)),MAX($AI$1:AI20739)+1,0)","v":0},961472,"SID30NO02","SIDBI-CGB-6.5%-30-11-2005-PVT","Delisted","F ",10000,"INE556F08512",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL20760)),MAX($AI$1:AI20759)+1,0)","v":0},961495,"SID30SE03B","SIDBI-CGB-5%-30-9-2008B-PVT","Delisted","F ",10000,"INE556F08BH0",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL20779)),MAX($AI$1:AI20778)+1,0)","v":0},961514,"SID30SE03E","SIDBI-CGB-5.5%-30-9-2006E-PVT","Delisted","F ",10000,"INE556F08BA5",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL20815)),MAX($AI$1:AI20814)+1,0)","v":0},961550,"IDBI15OC01","IDBI-TEIRII-10.5%-15-10-2008-P","Delisted","F ",100000,"INE008A08WD8",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL20819)),MAX($AI$1:AI20818)+1,0)","v":0},961554,"NHB25JU04","National Housing Bank","Suspended","F ",1000000,"INE557F08643",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL20848)),MAX($AI$1:AI20847)+1,0)","v":0},961591,"IDBI2JL04","IDBI-2004F-6.8%-2-7-2007-PVT","Delisted","F ",1000000,"INE008A08YH5",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL20863)),MAX($AI$1:AI20862)+1,0)","v":0},961606,"775ICICI14","ICICI Bank Ltd","Suspended","F ",1000000,"INE320A08027",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL20899)),MAX($AI$1:AI20898)+1,0)","v":0},961642,"IDBIITS23B","IDBI Bank Ltd","Delisted","F ",5000,"INE008A09BK5",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL20914)),MAX($AI$1:AI20913)+1,0)","v":0},961657,"TRENTWAR7JL","TRENT-WARRANTS-7-1-2010","Delisted","F ",0.05,"INE849A13017",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL20932)),MAX($AI$1:AI20931)+1,0)","v":0},961675,"NETW18WARR","NETWORK18-WARRANTS-24-08-2012","Delisted","F ",0.05,"INE870H13018",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL20951)),MAX($AI$1:AI20950)+1,0)","v":0},961695,"IDFCBOND2","Infrastructure Development Finance Company Ltd","Suspended","F ",5000,"INE043D07260",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL20966)),MAX($AI$1:AI20965)+1,0)","v":0},961710,"IDFCBD3SR2","Infrastructure Development Finance Company Ltd","Suspended","F ",5000,"INE043D07435",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL20993)),MAX($AI$1:AI20992)+1,0)","v":0},961737,"870LNT22A","L&amp;T Infrastructure Finance Company Ltd","Suspended","F ",1000,"INE691I07299",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21020)),MAX($AI$1:AI21019)+1,0)","v":0},961764,"734HUDCO23","Housing &amp; Urban Development Cor [HU","Active","F ",1000,"INE031A07857",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21035)),MAX($AI$1:AI21034)+1,0)","v":0},961779,"871REC28","Rural Electrification Corporation Ltd","Active","F ",1000,"INE020B07HS2",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21050)),MAX($AI$1:AI21049)+1,0)","v":0},961794,"826IIFCL23","India Infrastructure Finance Company Ltd","Active","F ",1000,"INE787H07271",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21068)),MAX($AI$1:AI21067)+1,0)","v":0},961812,"858HUDCO29","Housing &amp; Urban Development Cor [HU","Active","F ",1000,"INE031A07972",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21104)),MAX($AI$1:AI21103)+1,0)","v":0},961865,"896HUDCO34","Housing &amp; Urban Development Cor [HU","Active","F ",1000,"INE031A07AH9",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21123)),MAX($AI$1:AI21122)+1,0)","v":0},972002,"PSBSRVIIC","PSB-VIIC-5.75%-31-1-2008-PVT","Delisted","F ",1000000,"INE261F09756",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21138)),MAX($AI$1:AI21137)+1,0)","v":0},972017,"NTPCSR12E","NTPC Ltd","Delisted","F ",200000,"INE733E07157",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21167)),MAX($AI$1:AI21166)+1,0)","v":0},972046,"PSB14MAR05","Small Industries Development Bank of India","Suspended","F ",10000000,"INE556F08EZ6",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21171)),MAX($AI$1:AI21170)+1,0)","v":0},972050,"ANDRBKSR5E","Andhra Bank","Suspended","F ",1000000,"INE434A09065",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21207)),MAX($AI$1:AI21206)+1,0)","v":0},972086,"NHB02JUN05I","NHB-SR2005-I-FRB-2-6-2009-PVT","Delisted","F ",1000000,"INE557F08BA3",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21226)),MAX($AI$1:AI21225)+1,0)","v":0},972104,"SBIGLOB3135","SBI Global Factors Ltd","Suspended","F ",10000000,"INE009E09059",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21242)),MAX($AI$1:AI21241)+1,0)","v":0},972121,"IDBI2005T","IDBI Bank Ltd","Delisted","F ",1000000,"INE008A08F59",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21255)),MAX($AI$1:AI21254)+1,0)","v":0},972134,"IDBI2005S","IDBI Bank Ltd","Delisted","F ",1000000,"INE008A08F18",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21295)),MAX($AI$1:AI21294)+1,0)","v":0},972174,"BOMSRVII06","Bank of Maharashtra","Active","F ",1000000,"INE457A08027",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21310)),MAX($AI$1:AI21309)+1,0)","v":0},972189,"SID31MAR06A","Small Industries Development Bank of India","Delisted","F ",10000,"INE556F08IJ1",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21321)),MAX($AI$1:AI21320)+1,0)","v":0},972200,"IDBISRIII05","IDBI Bank Ltd","Active","F ",1000000,"INE008A08A70",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21343)),MAX($AI$1:AI21342)+1,0)","v":0},972223,"HDFC08SEP06","HDFC Bank Ltd","Active","F ",1000000,"INE040A08229",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21358)),MAX($AI$1:AI21357)+1,0)","v":0},972238,"SID31OCT05G","Small Industries Development Bank of India","Delisted","F ",10000,"INE556F08HK1",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21398)),MAX($AI$1:AI21397)+1,0)","v":0},972278,"IDBI06SR13","IDBI Bank Ltd","Delisted","F ",1000000,"INE008A08L93",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21416)),MAX($AI$1:AI21415)+1,0)","v":0},972296,"IDBI2007SR1","IDBI Bank Ltd","Active","F ",1000000,"INE008A08M43",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21427)),MAX($AI$1:AI21426)+1,0)","v":0},972307,"NABARDSR8P","National Bank for Agricultural and Rural Development","Delisted","F ",1000000,"INE261F09CR2",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21446)),MAX($AI$1:AI21445)+1,0)","v":0},972326,"NABARDSR2A","National Bank for Agricultural and Rural Development","Active","F ",20000,"INE261F09DD0",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21482)),MAX($AI$1:AI21481)+1,0)","v":0},972362,"PIDBSTRPPD","Punjab Infrastructure Development Board","Active","F ",1000000,"INE091D11048",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21491)),MAX($AI$1:AI21490)+1,0)","v":0},972371,"YES30NOV07","Yes Bank Ltd","Active","F ",1000000,"INE528G08097",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21515)),MAX($AI$1:AI21514)+1,0)","v":0},972395,"SBH23FEB08","State Bank of Hyderabad","Active","F ",1000000,"INE649A09043",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21530)),MAX($AI$1:AI21529)+1,0)","v":0},972411,"IDBI2007VII","IDBI Bank Ltd","Active","F ",1000000,"INE008A08N67",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21549)),MAX($AI$1:AI21548)+1,0)","v":0},972430,"1150ICICI19","ICICI Bank Ltd","Active","F ",1000000,"INE320A09041",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21570)),MAX($AI$1:AI21569)+1,0)","v":0},972451,"IHFCL17FEB9","ICICI Home Finance Company Ltd","Delisted","F ",1000000,"INE071G08171",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21599)),MAX($AI$1:AI21598)+1,0)","v":0},972480,"NABARD10309","National Bank for Agricultural and Rural Development","Active","F ",20000,"INE261F09EY4",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21618)),MAX($AI$1:AI21617)+1,0)","v":0},972499,"TCAPLSRI08B","Transmission Corporation of Andhra Pradesh Ltd","Active","F ",1000000,"INE947F09073",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21633)),MAX($AI$1:AI21632)+1,0)","v":0},972514,"SAIL22JUN9H","Steel Authority of India Ltd","Active","F ",1000000,"INE114A07463",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21665)),MAX($AI$1:AI21664)+1,0)","v":0},972546,"DTL020310E","Delhi Transco Ltd","Active","F ",100000,"INE491F07050",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21687)),MAX($AI$1:AI21686)+1,0)","v":0},972569,"BOM01FEB10","Bank of Maharashtra","Active","F ",1000000,"INE457A09173",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21702)),MAX($AI$1:AI21701)+1,0)","v":0},972584,"IFCISR52I","IFCI Ltd","Active","F ",25000,"INE039A09MA8",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21721)),MAX($AI$1:AI21720)+1,0)","v":0},972603,"NABARD10710","National Bank for Agricultural and Rural Development","Active","F ",20000,"INE261F09FG8",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21736)),MAX($AI$1:AI21735)+1,0)","v":0},972618,"IFCI47R","IFCI-47R-7.79%-27-05-2012-PVT","Delisted","F ",1000,"INE039A09054",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21753)),MAX($AI$1:AI21752)+1,0)","v":0},972635,"IFCI58R","IFCI Ltd","Active","F ",1000,"INE039A09161",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21754)),MAX($AI$1:AI21753)+1,0)","v":0},972636,"IFCI62R","IFCI Ltd","Active","F ",1000,"INE039A09203",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21755)),MAX($AI$1:AI21754)+1,0)","v":0},972637,"IFCI63R","IFCI Ltd","Active","F ",1000,"INE039A09211",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21756)),MAX($AI$1:AI21755)+1,0)","v":0},972638,"IFCI64R","IFCI Ltd","Active","F ",1000,"INE039A09229",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21757)),MAX($AI$1:AI21756)+1,0)","v":0},972639,"IFCI65R","IFCI Ltd","Delisted","F ",1000,"INE039A09237",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21758)),MAX($AI$1:AI21757)+1,0)","v":0},972640,"RECL3FEB11","Rural Electrification Corporation Ltd","Active","F ",30000,"INE020B08484",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21759)),MAX($AI$1:AI21758)+1,0)","v":0},972641,"NABARD10211","National Bank for Agricultural and Rural Development","Active","F ",20000,"INE261F09FX3",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21760)),MAX($AI$1:AI21759)+1,0)","v":0},972642,"IDBI25MAR11","IDBI Bank Ltd","Active","F ",1000000,"INE008A08T46",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21761)),MAX($AI$1:AI21760)+1,0)","v":0},972643,"NABARD10311","National Bank for Agricultural and Rural Development","Active","F ",20000,"INE261F09GA9",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21762)),MAX($AI$1:AI21761)+1,0)","v":0},972644,"HDFC12MAY11","HDFC Bank Ltd","Active","F ",1000000,"INE040A08302",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21763)),MAX($AI$1:AI21762)+1,0)","v":0},972645,"WSPF09SEP10","Water and Sanitation Pooled Fund","Active","F ",100000,"INE873F09030",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21764)),MAX($AI$1:AI21763)+1,0)","v":0},972646,"KMPL1922","Kotak Mahindra Prime Ltd","Active","F ",1000000,"INE916D08DM7",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21765)),MAX($AI$1:AI21764)+1,0)","v":0},972647,"KMPL31MAY11","Kotak Mahindra Prime Ltd","Active","F ",1000000,"INE916D08DN5",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21766)),MAX($AI$1:AI21765)+1,0)","v":0},972648,"IRFC10MAY11","Indian Railway Finance Corporation Ltd","Active","F ",1000000,"INE053F09HO9",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21767)),MAX($AI$1:AI21766)+1,0)","v":0},972649,"IRFC100511A","Indian Railway Finance Corporation Ltd","Active","F ",1000000,"INE053F09HP6",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21768)),MAX($AI$1:AI21767)+1,0)","v":0},972650,"IRFC100511B","Indian Railway Finance Corporation Ltd","Active","F ",1000000,"INE053F09HQ4",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21769)),MAX($AI$1:AI21768)+1,0)","v":0},972651,"IRFC31MAY11","Indian Railway Finance Corporation Ltd","Active","F ",1000000,"INE053F09HR2",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21770)),MAX($AI$1:AI21769)+1,0)","v":0},972652,"KMPL1949","Kotak Mahindra Prime Ltd","Active","F ",1000000,"INE916D08DP0",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21771)),MAX($AI$1:AI21770)+1,0)","v":0},972653,"KMPL30JAN11","Kotak Mahindra Prime Ltd","Active","F ",1000000,"INE916D08DO3",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21772)),MAX($AI$1:AI21771)+1,0)","v":0},972654,"IFCI010811","IFCI Ltd","Active","F ",10000,"INE039A09NK5",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21773)),MAX($AI$1:AI21772)+1,0)","v":0},972655,"IFCI010811B","IFCI Ltd","Active","F ",10000,"INE039A09NM1",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21774)),MAX($AI$1:AI21773)+1,0)","v":0},972656,"IFCI010811C","IFCI Ltd","Active","F ",10000,"INE039A09NJ7",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21775)),MAX($AI$1:AI21774)+1,0)","v":0},972657,"IFCI010811D","IFCI Ltd","Active","F ",10000,"INE039A09NL3",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21776)),MAX($AI$1:AI21775)+1,0)","v":0},972658,"IRFC28JUL11","Indian Railway Finance Corporation Ltd","Active","F ",1000000,"INE053F09HS0",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21777)),MAX($AI$1:AI21776)+1,0)","v":0},972659,"IHFC18AUG11","ICICI Home Finance Company Ltd","Suspended","F ",1000000,"INE071G08304",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21778)),MAX($AI$1:AI21777)+1,0)","v":0},972660,"IFCI310111A","IFCI Ltd","Suspended","F ",5000,"INE039A09MT8",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21779)),MAX($AI$1:AI21778)+1,0)","v":0},972661,"IFCI310111B","IFCI Ltd","Suspended","F ",5000,"INE039A09MU6",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21780)),MAX($AI$1:AI21779)+1,0)","v":0},972662,"IFCI310111C","IFCI Ltd","Suspended","F ",5000,"INE039A09MV4",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21781)),MAX($AI$1:AI21780)+1,0)","v":0},972663,"IFCI310111D","IFCI Ltd","Suspended","F ",5000,"INE039A09MW2",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21782)),MAX($AI$1:AI21781)+1,0)","v":0},972664,"YES25JUL11","Yes Bank Ltd","Active","F ",1000000,"INE528G08196",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21783)),MAX($AI$1:AI21782)+1,0)","v":0},972665,"MPFC01JUN11","Madhya Pradesh Financial Corporation","Active","F ",100000,"INE348F08027",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21784)),MAX($AI$1:AI21783)+1,0)","v":0},972666,"IFCI25AUG11","IFCI Ltd","Active","F ",1000000,"INE039A09NP4",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21785)),MAX($AI$1:AI21784)+1,0)","v":0},972667,"SBI05DEC05A","State Bank of India","Active","F ",1000000,"INE062A09049",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21786)),MAX($AI$1:AI21785)+1,0)","v":0},972668,"SBI05JUN06B","State Bank of India","Active","F ",1000000,"INE062A09056",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21787)),MAX($AI$1:AI21786)+1,0)","v":0},972669,"SBI06JUL06C","State Bank of India","Active","F ",1000000,"INE062A09064",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21788)),MAX($AI$1:AI21787)+1,0)","v":0},972670,"SBI12SEP06D","State Bank of India","Active","F ",1000000,"INE062A09072",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21789)),MAX($AI$1:AI21788)+1,0)","v":0},972671,"SBI13SEP06E","State Bank of India","Active","F ",1000000,"INE062A09080",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21790)),MAX($AI$1:AI21789)+1,0)","v":0},972672,"SBI15SEP06F","State Bank of India","Active","F ",1000000,"INE062A09098",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21791)),MAX($AI$1:AI21790)+1,0)","v":0},972673,"SBI04OCT06G","State Bank of India","Active","F ",1000000,"INE062A09106",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21792)),MAX($AI$1:AI21791)+1,0)","v":0},972674,"SAIL23AUG11","Steel Authority of India Ltd","Active","F ",1000000,"INE114A07711",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21793)),MAX($AI$1:AI21792)+1,0)","v":0},972675,"SBI17FEB07I","State Bank of India","Active","F ",1000000,"INE062A09122",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21794)),MAX($AI$1:AI21793)+1,0)","v":0},972676,"SBI28MAR07J","State Bank of India","Active","F ",1000000,"INE062A09130",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21795)),MAX($AI$1:AI21794)+1,0)","v":0},972677,"SBI07JUN07K","State Bank of India","Active","F ",1000000,"INE062A09148",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21796)),MAX($AI$1:AI21795)+1,0)","v":0},972678,"SBI12SEP07L","State Bank of India","Active","F ",1000000,"INE062A09155",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21797)),MAX($AI$1:AI21796)+1,0)","v":0},972679,"SBI19DEC08M","State Bank of India","Active","F ",1000000,"INE062A09163",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21798)),MAX($AI$1:AI21797)+1,0)","v":0},972680,"SBI29DEC08N","State Bank of India","Active","F ",1000000,"INE062A09171",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21799)),MAX($AI$1:AI21798)+1,0)","v":0},972681,"SBI02MAR09O","State Bank of India","Active","F ",1000000,"INE062A09189",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21800)),MAX($AI$1:AI21799)+1,0)","v":0},972682,"SBI06MAR09P","State Bank of India","Active","F ",1000000,"INE062A09205",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21801)),MAX($AI$1:AI21800)+1,0)","v":0},972683,"SBI06MAR09Q","State Bank of India","Active","F ",1000000,"INE062A09197",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21802)),MAX($AI$1:AI21801)+1,0)","v":0},972684,"SBI14AUG09R","State Bank of India","Active","F ",1000000,"INE062A09213",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21803)),MAX($AI$1:AI21802)+1,0)","v":0},972685,"SBI27JAN10S","State Bank of India","Active","F ",1000000,"INE062A09221",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21804)),MAX($AI$1:AI21803)+1,0)","v":0},972686,"SAIL09SEP11","Steel Authority of India Ltd","Active","F ",1000000,"INE114A07729",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21805)),MAX($AI$1:AI21804)+1,0)","v":0},972687,"WBSEDCL4811","West Bengal State Electricity Distribution Company Ltd","Active","F ",1000000,"INE411L07031",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21806)),MAX($AI$1:AI21805)+1,0)","v":0},972688,"IFCI311011A","IFCI Ltd","Active","F ",10000,"INE039A09NT6",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21807)),MAX($AI$1:AI21806)+1,0)","v":0},972689,"IFCI311011B","IFCI Ltd","Active","F ",10000,"INE039A09NU4",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21808)),MAX($AI$1:AI21807)+1,0)","v":0},972690,"IFCI311011C","IFCI Ltd","Active","F ",10000,"INE039A09NV2",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21809)),MAX($AI$1:AI21808)+1,0)","v":0},972691,"IFCI311026D","IFCI Ltd","Active","F ",10000,"INE039A09NW0",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21810)),MAX($AI$1:AI21809)+1,0)","v":0},972692,"IRFC8NOV11A","Indian Railway Finance Corporation Ltd","Active","F ",100000,"INE053F09HT8",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21811)),MAX($AI$1:AI21810)+1,0)","v":0},972693,"IRFC8NOV11B","Indian Railway Finance Corporation Ltd","Active","F ",100000,"INE053F09HU6",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21812)),MAX($AI$1:AI21811)+1,0)","v":0},972694,"UBI28DEC11","United Bank of India","Active","F ",1000000,"INE695A09087",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21813)),MAX($AI$1:AI21812)+1,0)","v":0},972695,"IDBI26NOV11","IDBI Bank Ltd","Active","F ",1000000,"INE008A08T79",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21814)),MAX($AI$1:AI21813)+1,0)","v":0},972696,"IDBI13DEC11","IDBI Bank Ltd","Active","F ",1000000,"INE008A08T95",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21815)),MAX($AI$1:AI21814)+1,0)","v":0},972697,"IFC24JAN12A","IFCI Venture Capital Funds Ltd","Active","F ",1000000,"INE727M09034",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21816)),MAX($AI$1:AI21815)+1,0)","v":0},972698,"IFC24JAN12B","IFCI Venture Capital Funds Ltd","Active","F ",1000000,"INE727M09026",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21817)),MAX($AI$1:AI21816)+1,0)","v":0},972699,"IFC24JAN12C","IFCI Venture Capital Funds Ltd","Active","F ",1000000,"INE727M09018",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21818)),MAX($AI$1:AI21817)+1,0)","v":0},972700,"APSFCIV09","Andhra Pradesh State Financial Corporation","Active","F ",1000000,"INE695F09417",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21819)),MAX($AI$1:AI21818)+1,0)","v":0},972701,"IHFC14FEB12","ICICI Home Finance Company Ltd","Delisted","F ",1000000,"INE071G08312",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21820)),MAX($AI$1:AI21819)+1,0)","v":0},972702,"NEEP15DEC11","North Eastern Electric Power Corporation Ltd","Active","F ",1000000,"INE636F07159",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21821)),MAX($AI$1:AI21820)+1,0)","v":0},972703,"CBOI21DEC11","Central Bank of India","Active","F ",1000000,"INE483A09245",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21822)),MAX($AI$1:AI21821)+1,0)","v":0},972704,"IFCI121211A","IFCI Ltd","Suspended","F ",5000,"INE039A09NX8",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21823)),MAX($AI$1:AI21822)+1,0)","v":0},972705,"IFCI121211B","IFCI Ltd","Suspended","F ",5000,"INE039A09NY6",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21824)),MAX($AI$1:AI21823)+1,0)","v":0},972706,"IFCI121211C","IFCI Ltd","Suspended","F ",5000,"INE039A09NZ3",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21825)),MAX($AI$1:AI21824)+1,0)","v":0},972707,"IHFC5MAR12C","ICICI Home Finance Company Ltd","Suspended","F ",1000000,"INE071G08346",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21826)),MAX($AI$1:AI21825)+1,0)","v":0},972708,"IHFC5MAR12D","ICICI Home Finance Company Ltd","Active","F ",1000000,"INE071G08353",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21827)),MAX($AI$1:AI21826)+1,0)","v":0},972709,"KFC28DEC11","Kerala Financial Corporation","Active","F ",1000000,"INE818F08011",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21828)),MAX($AI$1:AI21827)+1,0)","v":0},972710,"IFCI280212A","IFCI Ltd","Active","F ",10000,"INE039A09OL1",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21829)),MAX($AI$1:AI21828)+1,0)","v":0},972711,"IFCI280212B","IFCI Ltd","Active","F ",10000,"INE039A09OM9",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21830)),MAX($AI$1:AI21829)+1,0)","v":0},972712,"IDBI30NOV11","IDBI Bank Ltd","Active","F ",1000000,"INE008A08T87",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21831)),MAX($AI$1:AI21830)+1,0)","v":0},972713,"IFCI150212A","IFCI Ltd","Suspended","F ",5000,"INE039A09OE6",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21832)),MAX($AI$1:AI21831)+1,0)","v":0},972714,"IFCI150212B","IFCI Ltd","Suspended","F ",5000,"INE039A09OF3",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21833)),MAX($AI$1:AI21832)+1,0)","v":0},972715,"IFCI150212C","IFCI Ltd","Suspended","F ",5000,"INE039A09OG1",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21834)),MAX($AI$1:AI21833)+1,0)","v":0},972716,"IFCI150212D","IFCI Ltd","Suspended","F ",5000,"INE039A09OH9",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21835)),MAX($AI$1:AI21834)+1,0)","v":0},972717,"IOC30APR12","Indian Oil Corporation Ltd","Active","F ",1000000,"INE242A07249",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21836)),MAX($AI$1:AI21835)+1,0)","v":0},972718,"YES19MAR12","Yes Bank Ltd","Delisted","F ",1000000,"INE528G09087",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21837)),MAX($AI$1:AI21836)+1,0)","v":0},972719,"IFCI310312A","IFCI Ltd","Suspended","F ",5000,"INE039A09OU2",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21838)),MAX($AI$1:AI21837)+1,0)","v":0},972720,"IFCI310312B","IFCI Ltd","Suspended","F ",5000,"INE039A09OV0",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21839)),MAX($AI$1:AI21838)+1,0)","v":0},972721,"IFCI310312C","IFCI Ltd","Suspended","F ",5000,"INE039A09OW8",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21840)),MAX($AI$1:AI21839)+1,0)","v":0},972722,"IFCI310312D","IFCI Ltd","Suspended","F ",5000,"INE039A09OX6",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21841)),MAX($AI$1:AI21840)+1,0)","v":0},972723,"HDFC09MAY12","Housing Development Finance Corporation Ltd","Active","F ",1000000,"INE001A07II3",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21842)),MAX($AI$1:AI21841)+1,0)","v":0},972724,"IFCI59R","IFCI Ltd","Active","F ",1000,"INE039A09179",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21843)),MAX($AI$1:AI21842)+1,0)","v":0},972725,"IFCI60R","IFCI Ltd","Active","F ",1000,"INE039A09187",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21844)),MAX($AI$1:AI21843)+1,0)","v":0},972726,"IFCI61R","IFCI Ltd","Active","F ",1000,"INE039A09195",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21845)),MAX($AI$1:AI21844)+1,0)","v":0},972727,"IDBI15MAR12","IDBI Bank Ltd","Active","F ",1000000,"INE008A08U19",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21846)),MAX($AI$1:AI21845)+1,0)","v":0},972728,"YES28MAR12","Yes Bank Ltd","Active","F ",1000000,"INE528G08212",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21847)),MAX($AI$1:AI21846)+1,0)","v":0},972729,"RFC18MAY12","Rajasthan Financial Corporation","Active","F ",1000000,"INE103G08016",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21848)),MAX($AI$1:AI21847)+1,0)","v":0},972730,"DVC30MAR12A","Damodar Valley Corporation","Active","F ",1000000,"INE753F07046",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21849)),MAX($AI$1:AI21848)+1,0)","v":0},972731,"DVC30MAR12B","Damodar Valley Corporation","Active","F ",1000000,"INE753F07038",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21850)),MAX($AI$1:AI21849)+1,0)","v":0},972732,"HVPN29MAY12","Haryana Vidyut Prasaran Nigam Ltd","Active","F ",1000000,"INE535N08015",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21851)),MAX($AI$1:AI21850)+1,0)","v":0},972733,"APSFC280312","Andhra Pradesh State Financial Corporation","Active","F ",1000000,"INE695F09425",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21852)),MAX($AI$1:AI21851)+1,0)","v":0},972734,"977IHFC15","ICICI Home Finance Company Ltd","Active","F ",1000000,"INE071G08361",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21853)),MAX($AI$1:AI21852)+1,0)","v":0},972735,"1025IFCI13","IFCI Venture Capital Funds Ltd","Delisted","F ",1000000,"INE727M09042",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21854)),MAX($AI$1:AI21853)+1,0)","v":0},972736,"1025IFCI22A","IFCI Ltd","Active","F ",100000,"INE039A09OZ1",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21855)),MAX($AI$1:AI21854)+1,0)","v":0},972737,"1015IFCI22B","IFCI Ltd","Active","F ",100000,"INE039A09PA1",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21856)),MAX($AI$1:AI21855)+1,0)","v":0},972738,"940RECL17A","Rural Electrification Corporation Ltd","Active","F ",1000000,"INE020B08757",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21857)),MAX($AI$1:AI21856)+1,0)","v":0},972739,"939RECL19B","Rural Electrification Corporation Ltd","Active","F ",1000000,"INE020B08765",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21858)),MAX($AI$1:AI21857)+1,0)","v":0},972740,"925NEEPCO22","North Eastern Electric Power Corporation Ltd","Active","F ",1000000,"INE636F07167",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21859)),MAX($AI$1:AI21858)+1,0)","v":0},972741,"1020HDB22","HDB Financial Services Ltd","Active","F ",1000000,"INE756I08017",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21860)),MAX($AI$1:AI21859)+1,0)","v":0},972742,"YES29JUN12A","Yes Bank Ltd","Delisted","F ",1000000,"INE528G09095",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21861)),MAX($AI$1:AI21860)+1,0)","v":0},972743,"1025YES27B","Yes Bank Ltd","Active","F ",1000000,"INE528G09103",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21862)),MAX($AI$1:AI21861)+1,0)","v":0},972744,"903IDBI2022","IDBI Bank Ltd","Active","F ",1000000,"INE008A08U35",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21863)),MAX($AI$1:AI21862)+1,0)","v":0},972745,"941IIFCL37A","India Infrastructure Finance Company Ltd","Active","F ",1000000,"INE787H07057",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21864)),MAX($AI$1:AI21863)+1,0)","v":0},972746,"936IIFCL42B","India Infrastructure Finance Company Ltd","Active","F ",1000000,"INE787H07065",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21865)),MAX($AI$1:AI21864)+1,0)","v":0},972747,"945HDFC2027","HDFC Bank Ltd","Active","F ",1000000,"INE040A08310",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21866)),MAX($AI$1:AI21865)+1,0)","v":0},972748,"925REC2017","Rural Electrification Corporation Ltd","Active","F ",1000000,"INE020B08773",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21867)),MAX($AI$1:AI21866)+1,0)","v":0},972749,"965IHFC14A","ICICI Home Finance Company Ltd","Active","F ",1000000,"INE071G08379",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21868)),MAX($AI$1:AI21867)+1,0)","v":0},972750,"0IHFC2014B","ICICI Home Finance Company Ltd","Active","F ",1000000,"INE071G08387",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21869)),MAX($AI$1:AI21868)+1,0)","v":0},972751,"0IHFC2014C","ICICI Home Finance Company Ltd","Active","F ",1000000,"INE071G08395",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21870)),MAX($AI$1:AI21869)+1,0)","v":0},972752,"YES23AUG12","Yes Bank Ltd","Active","F ",1000000,"INE528G08220",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21871)),MAX($AI$1:AI21870)+1,0)","v":0},972753,"1025IFCI17","IFCI Ltd","Active","F ",100000,"INE039A09PB9",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21872)),MAX($AI$1:AI21871)+1,0)","v":0},972754,"10YES2022","Yes Bank Ltd","Active","F ",1000000,"INE528G08238",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21873)),MAX($AI$1:AI21872)+1,0)","v":0},972755,"1015YES2027","Yes Bank Ltd","Active","F ",1000000,"INE528G09111",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21874)),MAX($AI$1:AI21873)+1,0)","v":0},972756,"925IHFC14","ICICI Home Finance Company Ltd","Active","F ",1000000,"INE071G08403",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21875)),MAX($AI$1:AI21874)+1,0)","v":0},972757,"0IHFC2014","ICICI Home Finance Company Ltd","Active","F ",1000000,"INE071G08411",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21876)),MAX($AI$1:AI21875)+1,0)","v":0},972758,"884REC2014","Rural Electrification Corporation Ltd","Active","F ",1000000,"INE020B08781",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21877)),MAX($AI$1:AI21876)+1,0)","v":0},972759,"940CBOI","Central Bank of India","Active","F ",1000000,"INE483A09252",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21878)),MAX($AI$1:AI21877)+1,0)","v":0},972760,"945HVPN2024","Haryana Vidyut Prasaran Nigam Ltd","Active","F ",1000000,"INE535N08023",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21879)),MAX($AI$1:AI21878)+1,0)","v":0},972761,"895HDFC2022","HDFC Bank Ltd","Active","F ",1000000,"INE040A08328",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21880)),MAX($AI$1:AI21879)+1,0)","v":0},972762,"10YES2022A","Yes Bank Ltd","Active","F ",1000000,"INE528G09129",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21881)),MAX($AI$1:AI21880)+1,0)","v":0},972763,"998IFCI37A","IFCI Ltd","Active","F ",100000,"INE039A09PD5",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21882)),MAX($AI$1:AI21881)+1,0)","v":0},972764,"998IFCI37B","IFCI Ltd","Active","F ",100000,"INE039A09PH6",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21883)),MAX($AI$1:AI21882)+1,0)","v":0},972765,"998IFCI32C","IFCI Ltd","Active","F ",100000,"INE039A09PL8",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21884)),MAX($AI$1:AI21883)+1,0)","v":0},972766,"1005IFCI22A","IFCI Ltd","Active","F ",100000,"INE039A09PE3",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21885)),MAX($AI$1:AI21884)+1,0)","v":0},972767,"995IFCI22B","IFCI Ltd","Active","F ",100000,"INE039A09PF0",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21886)),MAX($AI$1:AI21885)+1,0)","v":0},972768,"1010IFCI27C","IFCI Ltd","Active","F ",100000,"INE039A09PJ2",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21887)),MAX($AI$1:AI21886)+1,0)","v":0},972769,"970IFCI17D","IFCI Ltd","Active","F ",100000,"INE039A09PK0",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21888)),MAX($AI$1:AI21887)+1,0)","v":0},972770,"990IFCI22A","IFCI Ltd","Active","F ",25000,"INE039A09PM6",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21889)),MAX($AI$1:AI21888)+1,0)","v":0},972771,"990IFCI27B","IFCI Ltd","Active","F ",25000,"INE039A09PN4",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21890)),MAX($AI$1:AI21889)+1,0)","v":0},972772,"990IFCI32C","IFCI Ltd","Active","F ",25000,"INE039A09PO2",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21891)),MAX($AI$1:AI21890)+1,0)","v":0},972773,"990IFCI37D","IFCI Ltd","Active","F ",25000,"INE039A09PP9",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21892)),MAX($AI$1:AI21891)+1,0)","v":0},972774,"902REC19","Rural Electrification Corporation Ltd","Active","F ",1000000,"INE020B08799",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21893)),MAX($AI$1:AI21892)+1,0)","v":0},972775,"902REC22","Rural Electrification Corporation Ltd","Active","F ",1000000,"INE020B08807",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21894)),MAX($AI$1:AI21893)+1,0)","v":0},972776,"990YES2022","Yes Bank Ltd","Active","F ",1000000,"INE528G08246",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21895)),MAX($AI$1:AI21894)+1,0)","v":0},972777,"721REC22","Rural Electrification Corporation Ltd","Active","F ",1000000,"INE020B07GU0",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21896)),MAX($AI$1:AI21895)+1,0)","v":0},972778,"738REC27","Rural Electrification Corporation Ltd","Active","F ",1000000,"INE020B07GV8",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21897)),MAX($AI$1:AI21896)+1,0)","v":0},972779,"738IIFCL27","India Infrastructure Finance Company Ltd","Active","F ",1000000,"INE787H07081",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21898)),MAX($AI$1:AI21897)+1,0)","v":0},972780,"720IIFCL22","India Infrastructure Finance Company Ltd","Active","F ",1000000,"INE787H07073",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21899)),MAX($AI$1:AI21898)+1,0)","v":0},972781,"741IIFCL32","India Infrastructure Finance Company Ltd","Active","F ",1000000,"INE787H07099",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21900)),MAX($AI$1:AI21899)+1,0)","v":0},972782,"1025YES27","Yes Bank Ltd","Active","F ",1000000,"INE528G08253",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21901)),MAX($AI$1:AI21900)+1,0)","v":0},972783,"875SAIL2017","Steel Authority of India Ltd","Active","F ",1000000,"INE114A07844",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21902)),MAX($AI$1:AI21901)+1,0)","v":0},972784,"918SAIL2017","Steel Authority of India Ltd","Active","F ",1000000,"INE114A07836",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21903)),MAX($AI$1:AI21902)+1,0)","v":0},972785,"925IDBI2037","IDBI Bank Ltd","Active","F ",1000000,"INE008A08U43",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21904)),MAX($AI$1:AI21903)+1,0)","v":0},972786,"945RFC2022","Rajasthan Financial Corporation","Active","F ",1000000,"INE103G08024",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21905)),MAX($AI$1:AI21904)+1,0)","v":0},972787,"721IRFC22A","Indian Railway Finance Corporation","Active","F ",1000000,"INE053F09HV4",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21906)),MAX($AI$1:AI21905)+1,0)","v":0},972788,"738IRFC27B","Indian Railway Finance Corporation","Active","F ",1000000,"INE053F09HW2",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21907)),MAX($AI$1:AI21906)+1,0)","v":0},972789,"721IIFCL22A","India Infrastructure Finance Company Ltd","Active","F ",1000000,"INE787H07107",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21908)),MAX($AI$1:AI21907)+1,0)","v":0},972790,"738IIFCL27B","India Infrastructure Finance Company Ltd","Active","F ",1000000,"INE787H07115",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21909)),MAX($AI$1:AI21908)+1,0)","v":0},972791,"741IIFCL32C","India Infrastructure Finance Company Ltd","Active","F ",1000000,"INE787H07123",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21910)),MAX($AI$1:AI21909)+1,0)","v":0},972792,"930SAIL18A","Steel Authority of India Ltd","Active","F ",1000000,"INE114A07786",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21911)),MAX($AI$1:AI21910)+1,0)","v":0},972793,"930SAIL20C","Steel Authority of India Ltd","Active","F ",1000000,"INE114A07802",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21912)),MAX($AI$1:AI21911)+1,0)","v":0},972794,"930SAIL21D","Steel Authority of India Ltd","Active","F ",1000000,"INE114A07810",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21913)),MAX($AI$1:AI21912)+1,0)","v":0},972795,"930SAIL22E","Steel Authority of India Ltd","Active","F ",1000000,"INE114A07828",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21914)),MAX($AI$1:AI21913)+1,0)","v":0},972796,"930SAIL19G","Steel Authority of India Ltd","Active","F ",5000000,"INE114A07745",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21915)),MAX($AI$1:AI21914)+1,0)","v":0},972797,"930SAIL20H","Steel Authority of India Ltd","Active","F ",5000000,"INE114A07752",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21916)),MAX($AI$1:AI21915)+1,0)","v":0},972798,"930SAIL21I","Steel Authority of India Ltd","Active","F ",5000000,"INE114A07760",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21917)),MAX($AI$1:AI21916)+1,0)","v":0},972799,"930SAIL22J","Steel Authority of India Ltd","Active","F ",5000000,"INE114A07778",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21918)),MAX($AI$1:AI21917)+1,0)","v":0},972800,"722IRFC22","Indian Railway Finance Corporation","Active","F ",1000000,"INE053F09HX0",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21919)),MAX($AI$1:AI21918)+1,0)","v":0},972801,"738IRFC27","Indian Railway Finance Corporation","Active","F ",1000000,"INE053F09HY8",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21920)),MAX($AI$1:AI21919)+1,0)","v":0},972802,"UBI05DEC12","United Bank of India","Active","F ",1000000,"INE695A09095",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21921)),MAX($AI$1:AI21920)+1,0)","v":0},972803,"HVPN17DEC12","Haryana Vidyut Prasaran Nigam Ltd","Active","F ",1000000,"INE535N08031",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21922)),MAX($AI$1:AI21921)+1,0)","v":0},972804,"722IRFC22A","Indian Railway Finance Corporation","Active","F ",1000000,"INE053F09HZ5",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21923)),MAX($AI$1:AI21922)+1,0)","v":0},972805,"739IRFC27B","Indian Railway Finance Corporation","Active","F ",1000000,"INE053F09IA6",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21924)),MAX($AI$1:AI21923)+1,0)","v":0},972806,"722IRFC22C","Indian Railway Finance Corporation","Active","F ",1000000,"INE053F09IB4",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21925)),MAX($AI$1:AI21924)+1,0)","v":0},972807,"719IRFC2022","Indian Railway Finance Corporation","Active","F ",1000000,"INE053F09IC2",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21926)),MAX($AI$1:AI21925)+1,0)","v":0},972808,"910HDFC2022","HDFC Bank Ltd","Active","F ",1000000,"INE040A08336",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21927)),MAX($AI$1:AI21926)+1,0)","v":0},972809,"9BOM2022","Bank of maharashtra","Active","F ",1000000,"INE457A09199",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21928)),MAX($AI$1:AI21927)+1,0)","v":0},972810,"899IDBI2027","IDBI Bank Ltd","Active","F ",1000000,"INE008A08U50",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21929)),MAX($AI$1:AI21928)+1,0)","v":0},972811,"IDBI26DEC12","IDBI Bank Ltd","Active","F ",1000000,"INE008A08U68",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21930)),MAX($AI$1:AI21929)+1,0)","v":0},972812,"990IFCI21","IFCI Ltd","Active","F ",1000000,"INE039A09PQ7",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21931)),MAX($AI$1:AI21930)+1,0)","v":0},972813,"905HDFC14","Housing Development Finance Corp.Ltd","Delisted","F ",1000000,"INE001A07JY8",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21932)),MAX($AI$1:AI21931)+1,0)","v":0},972814,"924RFC2023","Rajasthan Financial Corporation","Active","F ",1000000,"INE103G08032",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21933)),MAX($AI$1:AI21932)+1,0)","v":0},972815,"956TPFIDC23","Tamil Nadu Power Finance &amp; Infrastructure Development Corporation Ltd","Active","F ",1000000,"INE859N08027",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21934)),MAX($AI$1:AI21933)+1,0)","v":0},972816,"967TPFIDC22","Tamil Nadu Power Finance &amp; Infrastructure Development Corporation Ltd","Active","F ",1000000,"INE859N08019",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21935)),MAX($AI$1:AI21934)+1,0)","v":0},972817,"870REC2018","Rural Electrification Corporation Ltd","Active","F ",1000000,"INE020B08815",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21936)),MAX($AI$1:AI21935)+1,0)","v":0},972818,"1005YES2027","Yes Bank Ltd","Active","F ",1000000,"INE528G09137",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21937)),MAX($AI$1:AI21936)+1,0)","v":0},972819,"1015IFCI18","IFCI VENTURE CAPITAL FUNDS Ltd","Active","F ",100000,"INE727M09075",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21938)),MAX($AI$1:AI21937)+1,0)","v":0},972820,"887REC2020","Rural Electrification Corporation Ltd","Active","F ",1000000,"INE020B08823",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21939)),MAX($AI$1:AI21938)+1,0)","v":0},972821,"1012IFCI27","IFCI Ltd.","Active","F ",100000,"INE039A09PI4",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21940)),MAX($AI$1:AI21939)+1,0)","v":0},972822,"9NEEPCO2023","NORTH EASTERN ELECTRIC POWER CORPORATION LTD","Active","F ",1000000,"INE636F07175",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21941)),MAX($AI$1:AI21940)+1,0)","v":0},972823,"915APSFC23","Andhra Pradesh State Financial Corporation","Active","F ",1000000,"INE695F09433",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21942)),MAX($AI$1:AI21941)+1,0)","v":0},972824,"857MTNL2023","Mahanagar Telephone Nigam Ltd.","Active","F ",1000000,"INE153A08014",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21943)),MAX($AI$1:AI21942)+1,0)","v":0},972825,"883IRFC2023","Indian Railway Finance Corporation","Active","F ",1000000,"INE053F07603",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21944)),MAX($AI$1:AI21943)+1,0)","v":0},972826,"DVC25MAR13","Damodar Valley Corporation","Active","F ",1000000,"INE753F08028",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21945)),MAX($AI$1:AI21944)+1,0)","v":0},972827,"1015IFCI18A","IFCI Factors Ltd","Active","F ",1000000,"INE494M09015",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21946)),MAX($AI$1:AI21945)+1,0)","v":0},972828,"1025IFCI18B","IFCI Factors Ltd","Active","F ",1000000,"INE494M09023",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21947)),MAX($AI$1:AI21946)+1,0)","v":0},972829,"1025IFCI23C","IFCI Factors Ltd","Active","F ",1000000,"INE494M09031",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21948)),MAX($AI$1:AI21947)+1,0)","v":0},972830,"882REC2023","Rural Electrification Corporation Ltd","Active","F ",1000000,"INE020B08831",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21949)),MAX($AI$1:AI21948)+1,0)","v":0},972831,"935TPFI2023","Tamil Nadu Power Finance &amp; Infrastructure Development Corporation Ltd.","Active","F ",1000000,"INE859N08035",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21950)),MAX($AI$1:AI21949)+1,0)","v":0},972832,"975IFCI2028","IFCI Ltd.","Active","F ",1000000,"INE039A09PR5",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21951)),MAX($AI$1:AI21950)+1,0)","v":0},972833,"814IOC2018","Indian Oil Corporation Ltd.","Active","F ",1000000,"INE242A07256",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21952)),MAX($AI$1:AI21951)+1,0)","v":0},972834,"825SAIL2018","Steel Authority of India Ltd.","Active","F ",1000000,"INE114A07851",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21953)),MAX($AI$1:AI21952)+1,0)","v":0},972835,"720SBI2014A","State Bank Of India","Suspended","F ",1000000,"INE650A09033",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21954)),MAX($AI$1:AI21953)+1,0)","v":0},972836,"745SBI2016B","State Bank Of India","Active","F ",1000000,"INE650A09041",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21955)),MAX($AI$1:AI21954)+1,0)","v":0},972837,"870SBI2016C","State Bank Of India","Active","F ",1000000,"INE650A09058",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21956)),MAX($AI$1:AI21955)+1,0)","v":0},972838,"895SBI2021D","State Bank Of India","Active","F ",1000000,"INE650A09066",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21957)),MAX($AI$1:AI21956)+1,0)","v":0},972839,"1025SBI22E","State Bank Of India","Active","F ",1000000,"INE650A09074",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21958)),MAX($AI$1:AI21957)+1,0)","v":0},972840,"SBI28SEP07F","State Bank Of India","Active","F ",1000000,"INE650A09082",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21959)),MAX($AI$1:AI21958)+1,0)","v":0},972841,"917SBI2024G","State Bank Of India","Active","F ",1000000,"INE650A09090",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21960)),MAX($AI$1:AI21959)+1,0)","v":0},972842,"919TPFI2023","Tamil Nadu Power Finance &amp; Infrastructure Development Corporation Ltd.","Active","F ",1000000,"INE859N08043",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21961)),MAX($AI$1:AI21960)+1,0)","v":0},972843,"806REC23","Rural Electrification Corporation Ltd","Active","F ",1000000,"INE020B08849",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21962)),MAX($AI$1:AI21961)+1,0)","v":0},972844,"872KFC2023","KERALA FINANCIAL CORPORATION","Active","F ",1000000,"INE818F08029",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21963)),MAX($AI$1:AI21962)+1,0)","v":0},972845,"855ICIHFC16","ICICI HOME FINANCE COMPANY Ltd","Active","F ",1000000,"INE071G08429",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21964)),MAX($AI$1:AI21963)+1,0)","v":0},972846,"875UBI2023","United Bank of India","Active","F ",1000000,"INE695A09103",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21965)),MAX($AI$1:AI21964)+1,0)","v":0},972847,"875HPSEB23","Himachal Pradesh State Electricity Board Ltd","Active","F ",1000000,"INE220H09063",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21966)),MAX($AI$1:AI21965)+1,0)","v":0},972848,"826IIFCL28A","India Infrastructure Finance Company Ltd","Active","F ",1000000,"INE787H07198",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21967)),MAX($AI$1:AI21966)+1,0)","v":0},972849,"1057HOCL17","Hindustan Organic Chemicals Ltd.","Active","F ",1000000,"INE048A08016",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21968)),MAX($AI$1:AI21967)+1,0)","v":0},972850,"879GRIDCO23","GRIDCO Ltd","Active","F ",1000000,"INE610F08020",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21969)),MAX($AI$1:AI21968)+1,0)","v":0},972851,"818REC2023","Rural Electrification Corporation Ltd","Active","F ",1000000,"INE020B07HU8",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21970)),MAX($AI$1:AI21969)+1,0)","v":0},972852,"905REC2016","Rural Electrification Corporation Ltd","Active","F ",1000000,"INE020B07HW4",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21971)),MAX($AI$1:AI21970)+1,0)","v":0},972853,"924REC2018","Rural Electrification Corporation Ltd","Active","F ",1000000,"INE020B07HX2",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21972)),MAX($AI$1:AI21971)+1,0)","v":0},972854,"938REC18","Rural Electrification Corporation Ltd","Active","F ",1000000,"INE020B07HY0",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21973)),MAX($AI$1:AI21972)+1,0)","v":0},972855,"990CBLOI23","Central Bank of India","Active","F ",1000000,"INE483A09260",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21974)),MAX($AI$1:AI21973)+1,0)","v":0},972856,"835NHAI2023","National Highways Authority Of India","Active","F ",1000000,"INE906B07DA9",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21975)),MAX($AI$1:AI21974)+1,0)","v":0},972857,"848NHAI2028","National Highways Authority Of India","Active","F ",1000000,"INE906B07DB7",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21976)),MAX($AI$1:AI21975)+1,0)","v":0},972858,"835IRFC23A","Indian Railway Finance Corporation","Active","F ",1000000,"INE053F07611",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21977)),MAX($AI$1:AI21976)+1,0)","v":0},972859,"848IRFC28B","Indian Railway Finance Corporation","Active","F ",1000000,"INE053F07629",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21978)),MAX($AI$1:AI21977)+1,0)","v":0},972860,"938MTNL2023","Mahanagar Telephone Nigam Ltd.","Active","F ",1000000,"INE153A08022",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21979)),MAX($AI$1:AI21978)+1,0)","v":0},972861,"835IRFC23C","Indian Railway Finance Corporation","Active","F ",1000000,"INE053F07637",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21980)),MAX($AI$1:AI21979)+1,0)","v":0},972862,"848IRFC28C","Indian Railway Finance Corporation","Active","F ",1000000,"INE053F07645",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21981)),MAX($AI$1:AI21980)+1,0)","v":0},972863,"969SBI2024","State Bank Of India","Active","F ",1000000,"INE062A08074",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21982)),MAX($AI$1:AI21981)+1,0)","v":0},972864,"YES31DEC13","Yes Bank Ltd.","Active","F ",1000000,"INE528G08261",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21983)),MAX($AI$1:AI21982)+1,0)","v":0},972865,"983HVPNL26","Haryana Vidyut Prasaran Nigam Ltd","Active","F ",1000000,"INE535N08049",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21984)),MAX($AI$1:AI21983)+1,0)","v":0},972866,"880NABARD16","National Bank for Agriculture and Rural Development","Active","F ",1000000,"INE261F09IJ6",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21985)),MAX($AI$1:AI21984)+1,0)","v":0},972867,"855IRFC29A","Indian Railway Finance Corporation","Active","F ",1000000,"INE053F07694",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21986)),MAX($AI$1:AI21985)+1,0)","v":0},972868,"855IRFC29B","Indian Railway Finance Corporation","Active","F ",1000000,"INE053F07702",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21987)),MAX($AI$1:AI21986)+1,0)","v":0},972869,"672IRFC2020","Indian Railway Finance Corporation","Active","F ",100000,"INE053F09HL5",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21988)),MAX($AI$1:AI21987)+1,0)","v":0},972870,"670IRFC2020","Indian Railway Finance Corporation","Active","F ",100000,"INE053F09GU8",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21989)),MAX($AI$1:AI21988)+1,0)","v":0},972871,"105TGDCL24","Tamil Nadu Generation and Distribution Corporation Ltd","Active","F ",1000000,"INE340M08111",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21990)),MAX($AI$1:AI21989)+1,0)","v":0},972872,"819NTPC2024","NTPC Ltd","Active","F ",1000000,"INE733E07JK7",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21991)),MAX($AI$1:AI21990)+1,0)","v":0},972873,"863NTPC2029","NTPC Ltd","Active","F ",1000000,"INE733E07JL5",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21992)),MAX($AI$1:AI21991)+1,0)","v":0},972874,"861NTPC2034","NTPC Ltd","Active","F ",1000000,"INE733E07JM3",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21993)),MAX($AI$1:AI21992)+1,0)","v":0},972875,"983HVPNL26A","Haryana Vidyut Prasaran Nigam Ltd","Active","F ",1000000,"INE535N08056",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21994)),MAX($AI$1:AI21993)+1,0)","v":0},972876,"939MTNL2024","Mahanagar Telephone Nigam Ltd","Active","F ",1000000,"INE153A08030",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21995)),MAX($AI$1:AI21994)+1,0)","v":0},972877,"839IFCI2024","IFCI Ltd","Active","F ",1000000,"INE039A09PT1",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21996)),MAX($AI$1:AI21995)+1,0)","v":0},972878,"876IFCI2029","IFCI Ltd","Active","F ",1000000,"INE039A09PU9",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21997)),MAX($AI$1:AI21996)+1,0)","v":0},972879,"985APSFC24","Andhra Pradesh State Financial Corporation","Active","F ",1000000,"INE695F09458",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21998)),MAX($AI$1:AI21997)+1,0)","v":0},985286,"KMPLD0636","KMPL-D0636-8.70%-16-04-08-PVT","Delisted","F ",null,null,null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL21999)),MAX($AI$1:AI21998)+1,0)","v":0},990001,"US64BONDS","6.75% US-64 TAX FREE BONDS 1-6","Delisted","F ",100,"INE189A07010",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL22000)),MAX($AI$1:AI21999)+1,0)","v":0},990002,"930REC16I","Rural Electrification Corporation Ltd","Active","I ",1000000,"INE020B08633",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL22001)),MAX($AI$1:AI22000)+1,0)","v":0},990003,"928IOC16I","Indian Oil Corporation Ltd","Active","I ",1000000,"INE242A07231",null,"Debentures and Bonds"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($C$1,AL22002)),MAX($AI$1:AI22001)+1,0)","v":0},990004,"949PFC16I","Power Finance Corporation Ltd","Active","I ",1000000,"INE134E08DX2",null,"Debentures and Bonds"]

{"sheet":"data","index":1,"n_rows":5674,"n_cols":11,"rows_kept":5674,"cut":false,"hidden":false,"merged":[]}
["Date","Open Price","High Price","Low Price","Close Price","WAP","No.of Shares","No. of Trades","Total Turnover (Rs.)",null,"COLGATE-PALMOLIVE (INDIA) LTD."]
["2014-07-23",1657.5,1697.35,1649,1673.5,1676.44370004701,17016,2082,28526366]
["2014-07-22",1650,1665,1631,1641.05,1646.4219524704999,5849,934,9629922]
["2014-07-21",1666,1666,1645.1,1648.35,1650.4126768226299,3676,508,6066917]
["2014-07-18",1666,1676.65,1640.5,1660.95,1664.96930442128,10653,1628,17736918]
["2014-07-17",1606.45,1669.95,1606.45,1664.65,1641.4527935572,27814,2030,45655368]
["2014-07-16",1621.35,1621.35,1591,1606.45,1602.9841252096101,8945,1100,14338693]
["2014-07-15",1592,1620,1582.2,1616.3,1605.0570489844599,10044,1445,16121193]
["2014-07-14",1533.6,1587,1533.6,1580.35,1566.7855361596,12832,1872,20104992]
["2014-07-11",1538.1,1584.45,1526.1,1532.05,1549.32364280504,9597,1428,14868859]
["2014-07-10",1569,1575,1516.4,1539.8,1548.2173582225801,19714,2336,30521557]
["2014-07-09",1593,1620,1563.2,1568.9,1589.2219124616599,10761,1469,17101617]
["2014-07-08",1665,1684,1585,1600.65,1637.59706833665,14531,1864,23795923]
["2014-07-07",1665.9,1674.35,1639.55,1663.4,1657.1279183981801,13235,1645,21932088]
["2014-07-04",1615,1670.5,1608.75,1664.15,1653.4940089865199,28042,3316,46367279]
["2014-07-03",1621,1650,1593.05,1608.85,1605.93365408964,3949,565,6341832]
["2014-07-02",1548,1629,1531.25,1615.95,1597.8995913312599,40375,4839,64515196]
["2014-07-01",1520,1533.5,1507,1528.65,1518.70319842352,6597,934,10018885]
["2014-06-30",1529,1532.95,1508.3,1511.8,1519.1796125634701,5317,814,8077478]
["2014-06-27",1560,1560,1511.1,1514.75,1521.40334282303,10889,924,16566561]
["2014-06-26",1537.95,1543.95,1521.4,1532.4,1530.0453317901199,5184,821,7931755]
["2014-06-25",1530,1546.85,1525.75,1532.45,1534.8595499390301,9021,1275,13845968]
["2014-06-24",1530,1540.15,1519.15,1524.5,1529.54436873747,12475,1582,19081066]
["2014-06-23",1559,1567.8,1508,1517.2,1521.4710749907599,13535,2046,20593111]
["2014-06-20",1597,1600,1550,1552.75,1564.39923070042,22358,3643,34976838]
["2014-06-19",1520,1584.8,1520,1575,1556.1584008376001,36294,4143,56479213]
["2014-06-18",1472,1534.9,1472,1525.25,1524.0100295223799,24727,2076,37684196]
["2014-06-17",1517.85,1517.85,1497,1508.1,1505.39894332372,10410,1499,15671203]
["2014-06-16",1519,1526.9,1493,1499.75,1503.8304482911601,13518,1706,20328780]
["2014-06-13",1490,1544.4,1488,1515.45,1515.4069074000399,57851,6036,87667805]
["2014-06-12",1453.5,1488.95,1444.5,1484.3,1469.62971159831,14459,1799,21249376]
["2014-06-11",1459.9,1460.7,1437.6,1451.55,1450.8133772142,10331,1249,14988353]
["2014-06-10",1426.1,1474.2,1422,1453.5,1450.53321117727,15281,2043,22165598]
["2014-06-09",1417.5,1440,1414,1425.2,1429.5908143853601,11039,1479,15781253]
["2014-06-06",1409,1417,1395,1413.15,1407.26392742796,9370,1221,13186063]
["2014-06-05",1392.9,1401.25,1383,1399,1393.6472802804101,7703,1106,10735265]
["2014-06-04",1408.6,1409.8,1382.45,1392,1391.66595143986,8855,1076,12323202]
["2014-06-03",1396.95,1405,1384,1400.15,1394.8204520597801,10972,1470,15303970]
["2014-06-02",1403.9,1403.9,1380.5,1386.95,1389.1241064953899,9653,982,13409215]
["2014-05-30",1369,1394,1365,1385.25,1380.486920955,21026,2153,29026118]
["2014-05-29",1365,1370.95,1345,1365.05,1361.9285833194599,12014,1247,16362210]
["2014-05-28",1339,1361.2,1335,1357.8,1353.0005149860899,9709,1363,13136282]
["2014-05-27",1337,1339,1326,1328,1329.7283290298701,5422,820,7209787]
["2014-05-26",1370,1375,1331,1336.05,1347.0798464304801,20577,2459,27718862]
["2014-05-23",1374.9,1405,1325,1373.85,1375.25760034834,50524,5032,69483515]
["2014-05-22",1365,1387.95,1356.9,1362.25,1369.7479347825999,9200,1457,12601681]
["2014-05-21",1369.95,1393,1360,1364.8,1377.12070622755,19767,3062,27221545]
["2014-05-20",1337,1374.7,1327.5,1361.75,1347.8603054217399,19514,2596,26302146]
["2014-05-19",1400,1405,1333,1336.35,1356.72608825878,40064,3238,54355874]
["2014-05-16",1410,1420,1365,1393.15,1395.90869711971,17776,2273,24813673]
["2014-05-15",1410.15,1418.95,1391,1397,1398.85324300089,10037,1653,14040290]
["2014-05-14",1407,1425,1404.85,1409.2,1414.6613800779,7188,982,10168586]
["2014-05-13",1433.5,1433.5,1402,1407.2,1413.1735480943701,13224,1966,18687807]
["2014-05-12",1415,1432,1401.6,1415.4,1419.6014533258799,12523,1418,17777669]
["2014-05-09",1393,1425.4,1393,1415.05,1417.3129688009501,9199,1105,13037862]
["2014-05-08",1419,1426,1404.7,1410.05,1414.2243753187099,5883,1459,8319882]
["2014-05-07",1430,1436,1400.45,1411.55,1422.5267166344199,8272,1227,11767141]
["2014-05-06",1444.1,1444.35,1420.1,1423.65,1434.6880148817399,3763,935,5398731]
["2014-05-05",1440,1448,1433.5,1435.9,1441.4201002834,4587,1033,6611794]
["2014-05-02",1444,1444.2,1428.6,1437.6,1439.9742252224601,3259,1109,4692876]
["2014-04-30",1460.05,1466.4,1420,1434.2,1449.3208808493901,7629,1383,11056869]
["2014-04-29",1470,1475,1451.25,1461.1,1461.4107703453201,8282,1661,12103404]
["2014-04-28",1477,1484,1469,1472.35,1477.0695014298101,8043,1093,11880070]
["2014-04-25",1480,1489,1466,1481.3,1480.7555337629501,14276,1587,21139266]
["2014-04-23",1449,1485,1436,1472.2,1459.5462862593699,23063,2437,33661516]
["2014-04-22",1421,1447,1415.55,1442.75,1437.3304575885099,14489,1921,20825481]
["2014-04-21",1406,1429,1406,1421.15,1415.52980688497,5955,1130,8429480]
["2014-04-17",1399,1409,1390,1405.65,1402.8814695296001,8057,1628,11303016]
["2014-04-16",1400,1413.9,1377.55,1383.35,1395.9979166666601,8160,1502,11391343]
["2014-04-15",1424,1425,1389,1396.35,1404.3144287877001,8587,1694,12058848]
["2014-04-11",1402,1428.8,1402,1419.55,1421.9979736048999,19246,3221,27367773]
["2014-04-10",1400,1413,1384.25,1408,1400.50302456089,13721,2021,19216302]
["2014-04-09",1385,1414.95,1385,1393.1,1396.81014715947,11688,1487,16325917]
["2014-04-07",1394,1425,1356,1388.8,1384.85076810534,5468,1116,7572364]
["2014-04-04",1399,1405,1376.25,1390.35,1389.1643264284701,21579,1922,29976777]
["2014-04-03",1349,1398,1341,1394.2,1375.4913466097601,25308,2297,34810935]
["2014-04-02",1366,1366,1343.3,1346.95,1348.92152055723,138686,1402,187076530]
["2014-04-01",1375,1376.8,1341,1354.15,1354.9560585885399,9012,1207,12210864]
["2014-03-31",1372,1380,1369,1373.45,1373.8769171779099,5216,640,7166142]
["2014-03-28",1364,1375,1351,1369.7,1364.4016092356101,5717,751,7800284]
["2014-03-27",1366,1383.85,1353,1359.85,1368.61130988742,11459,1186,15682917]
["2014-03-26",1345,1365,1340.95,1363.15,1356.5584071529099,12079,1316,16385869]
["2014-03-25",1343.05,1365,1340,1343.3,1351.3414723926301,8150,684,11013433]
["2014-03-24",1350,1358,1340,1350.4,1348.85483590901,5759,534,7768055]
["2014-03-22",1335,1348.95,1332,1345.75,1343.06594885598,743,149,997898]
["2014-03-21",1364.95,1374.8,1322.4,1333.7,1356.3715510111999,13301,1194,18041098]
["2014-03-20",1328,1359,1325,1353.4,1345.7103199696401,15814,1414,21281063]
["2014-03-19",1323,1328.85,1310,1324.85,1319.79588171146,31178,775,41148596]
["2014-03-18",1306,1324,1306,1318.3,1318.0222133279899,4997,756,6586157]
["2014-03-14",1307.4000000000001,1317.95,1305.7,1310.6500000000001,1309.3906168999399,3858,492,5051629]
["2014-03-13",1321,1330,1309,1313.95,1321.8161307053899,7712,826,10193846]
["2014-03-12",1325,1332.95,1316.25,1319.25,1321.6657120541499,3841,462,5076518]
["2014-03-11",1320,1333.35,1316.55,1326.75,1323.6085083467899,7428,834,9831764]
["2014-03-10",1322,1337,1307.3,1322.45,1319.8218123038801,10517,864,13880566]
["2014-03-07",1344,1364,1325.05,1335.95,1344.6798729209399,16053,1775,21586146]
["2014-03-06",1310,1326,1310,1324.7,1320.9545660036099,4424,398,5843903]
["2014-03-05",1325,1326,1306,1314.45,1318.61012020162,5158,601,6801391]
["2014-03-04",1311.1,1320.9,1311.1,1314.9,1316.02973977695,3497,418,4602156]
["2014-03-03",1317.2,1325,1302.3499999999999,1317.3,1315.80237105842,8182,1674,10765895]
["2014-02-28",1307,1318.35,1307,1312.85,1313.9311904761901,4200,516,5518511]
["2014-02-26",1315,1324,1304.5,1313.6,1315.28439955106,4455,507,5859592]
["2014-02-25",1314,1325,1309.05,1311.75,1316.1354024556599,5864,643,7717818]
["2014-02-24",1301,1316,1301,1311,1313.085428051,5490,578,7208839]
["2014-02-21",1315,1319,1306.55,1308.05,1309.94561551433,7116,637,9321573]
["2014-02-20",1316,1320.75,1308,1312.35,1313.17262773722,2740,336,3598093]
["2014-02-19",1313,1322.45,1305,1318.5,1316.05955971049,6632,688,8728107]
["2014-02-18",1325,1325,1308,1310.55,1315.48840945604,4357,558,5731583]
["2014-02-17",1322.2,1326,1303,1321.15,1320.9679169992,6265,706,8275864]
["2014-02-14",1308.5999999999999,1328.5,1302,1322.2,1315.99104998908,4581,556,6028555]
["2014-02-13",1321.2,1330,1303.3499999999999,1315.65,1322.1481481481401,5022,687,6639828]
["2014-02-12",1316,1326.35,1308.45,1324.6,1320.9686774941899,6896,583,9109400]
["2014-02-11",1308,1319,1305,1318.35,1316.5282539682501,3150,434,4147064]
["2014-02-10",1330,1330,1296,1310.25,1305.48207639569,5105,663,6664486]
["2014-02-07",1333.9,1334,1294.1500000000001,1302.9000000000001,1311.09092024539,8150,884,10685391]
["2014-02-06",1315,1326,1300,1323.25,1318.90117878192,5090,533,6713207]
["2014-02-05",1321,1324.4,1310,1320.55,1318.6065822784799,3950,483,5208496]
["2014-02-04",1300,1326,1290.5999999999999,1317.25,1308.38033898305,5900,599,7719444]
["2014-02-03",1291,1339.05,1286,1312.05,1320.90442297915,9835,1169,12991095]
["2014-01-31",1287.6500000000001,1307,1280,1299.8499999999999,1293.91177398989,6336,670,8198225]
["2014-01-30",1287,1310,1280,1296.95,1295.7658753906501,15039,1126,19487023]
["2014-01-29",1303,1315.5,1302.6500000000001,1313.95,1308.9915526950899,4972,623,6508306]
["2014-01-28",1303,1310,1302.25,1305.55,1304.8030909090901,5500,506,7176417]
["2014-01-27",1315,1315,1291.75,1306.45,1302.84651746092,10366,1114,13505307]
["2014-01-24",1320.4,1328,1296,1320.05,1317.3960154051199,13502,1064,17787481]
["2014-01-23",1320,1329.9,1317.45,1320.4,1321.0116429495399,4638,512,6126852]
["2014-01-22",1325,1325,1290,1320.15,1314.10431549788,13718,1291,18026883]
["2014-01-21",1327,1342.65,1305.75,1310.5999999999999,1323.4867621102101,20396,1879,26993836]
["2014-01-20",1320,1330,1315,1325.25,1323.8425350612399,5633,583,7457205]
["2014-01-17",1302.0999999999999,1330,1302.0999999999999,1320.55,1322.6571566265,10375,903,13722568]
["2014-01-16",1315,1321.15,1295,1311.65,1307.0998474317601,5899,717,7710582]
["2014-01-15",1317.05,1321.45,1298,1310.9,1306.0956072351401,11997,1501,15669229]
["2014-01-14",1322,1332,1313,1318.05,1321.5704479768699,2768,407,3658107]
["2014-01-13",1322,1333.1,1313,1319.6,1321.49153605015,4785,539,6323337]
["2014-01-10",1320,1330,1312,1321.95,1322.1772685609501,5455,876,7212477]
["2014-01-09",1333.6,1343.9,1315,1319.95,1323.15662565408,14142,1323,18712081]
["2014-01-08",1345.05,1357.75,1332.25,1336.2,1346.2142727437799,11014,1144,14827204]
["2014-01-07",1353.1,1365.35,1331.9,1341.5,1349.9214137752399,7724,826,10426793]
["2014-01-06",1356.2,1371.35,1344,1351.45,1355.7172075046301,12419,1416,16836652]
["2014-01-03",1338,1360.95,1333.6,1356.2,1349.1127875079101,9478,1079,12786891]
["2014-01-02",1357,1386,1326,1339.4,1360.82046073588,21661,2086,29476732]
["2014-01-01",1359,1368,1343.35,1361.75,1361.0072286894399,10652,1159,14497449]
["2013-12-31",1364.4,1369,1347,1352.85,1356.7026300966199,23079,1864,31311340]
["2013-12-30",1322,1363,1305.0999999999999,1355.5,1342.61888101157,32583,3190,43746551]
["2013-12-27",1298.75,1317.05,1296,1304.75,1307.4553886106401,10782,1145,14096984]
["2013-12-26",1300,1319.7,1292.55,1298,1310.51357487465,10571,1029,13853439]
["2013-12-24",1310.45,1324,1298,1302.45,1309.79916460659,11731,1253,15365254]
["2013-12-23",1308,1327.4,1296.7,1310.45,1315.9652025727,18191,1864,23938723]
["2013-12-20",1305.8,1309,1282,1300.75,1297.6549921589101,13391,1161,17376898]
["2013-12-19",1309,1315.8,1291.25,1300.95,1298.4754052032199,60155,1502,78109788]
["2013-12-18",1257,1309.4000000000001,1257,1299.7,1289.94235449551,14381,1796,18550661]
["2013-12-17",1272,1272,1255.05,1265.25,1262.8346061531699,9166,736,11575142]
["2013-12-16",1264,1274,1253.0999999999999,1261.7,1260.63505297898,5757,672,7257476]
["2013-12-13",1267,1270,1260,1263.95,1263.71674600952,7142,601,9025465]
["2013-12-12",1275,1276.2,1267,1270.2,1269.9695570941799,9099,483,11555453]
["2013-12-11",1274,1283.4000000000001,1266.2,1274.5,1270.0391966715599,31967,644,40599343]
["2013-12-10",1267,1280,1265.2,1275.8499999999999,1272.17575484452,4438,474,5645916]
["2013-12-09",1277,1287.75,1259.55,1277.3499999999999,1271.9883049934599,12997,1251,16532032]
["2013-12-06",1251,1276.9000000000001,1251,1274,1269.9126984126899,5670,800,7200405]
["2013-12-05",1284.7,1284.7,1254.0999999999999,1259.4000000000001,1270.1412538699601,5168,769,6564090]
["2013-12-04",1275,1290,1272,1274.3499999999999,1278.9820173871601,8397,1126,10739612]
["2013-12-03",1290,1298,1270.05,1273.75,1283.1625212671099,12343,1228,15838075]
["2013-12-02",1270,1288.55,1268.05,1284.7,1280.5647417770499,13438,1724,17208229]
["2013-11-29",1241,1268,1241,1261.4000000000001,1256.3405957446801,11750,1127,14762002]
["2013-11-28",1251,1252.3499999999999,1236,1238.0999999999999,1242.2968146718099,8288,1030,10296156]
["2013-11-27",1249.9000000000001,1258.5,1242.25,1251.8,1250.4421871372101,8614,950,10771309]
["2013-11-26",1250,1254.7,1242.0999999999999,1246.55,1247.73739849854,6527,688,8143982]
["2013-11-25",1248.8499999999999,1260,1243.55,1245.95,1250.11317147772,5231,608,6539342]
["2013-11-22",1260,1272.5999999999999,1246,1249.5,1257.20200892857,5376,522,6758718]
["2013-11-21",1258,1271,1248,1252.6500000000001,1259.3878387611001,8782,989,11059944]
["2013-11-20",1248.2,1275,1242.75,1258.9000000000001,1264.6789429294299,10671,1223,13495389]
["2013-11-19",1265,1270,1249,1252.5,1259.49745856353,9050,1175,11398452]
["2013-11-18",1251,1263.05,1251,1259.75,1258.0252795899301,8584,907,10798889]
["2013-11-14",1240.05,1268.4000000000001,1240,1249.3,1254.4519428907799,27176,2465,34090986]
["2013-11-13",1232,1245,1228,1238.8,1237.66332515729,9377,844,11605569]
["2013-11-12",1235,1242.95,1229.9000000000001,1231.95,1237.19180986386,8962,935,11087713]
["2013-11-11",1235,1244.8,1232.0999999999999,1234,1238.33257986738,6636,763,8217575]
["2013-11-08",1240.8,1244.5,1231,1236.0999999999999,1239.4958260531901,10302,907,12769286]
["2013-11-07",1239,1244.5,1232,1234.2,1236.9019153537199,6474,786,8007703]
["2013-11-06",1244,1244.95,1231.25,1240.5999999999999,1241.23608416654,6701,763,8317523]
["2013-11-05",1262,1264.0999999999999,1241,1244.75,1250.3132688207299,12194,1429,15246320]
["2013-11-03",1256,1263,1256,1260.3,1259.9467030242899,8068,870,10165250]
["2013-11-01",1231,1257,1228,1247.2,1248.8004929787801,13388,1671,16718941]
["2013-10-31",1240,1246,1235.05,1239.2,1239.99725257763,64788,1405,80336942]
["2013-10-30",1239.8,1253,1234,1237.8499999999999,1242.3657317176501,11801,1423,14661158]
["2013-10-29",1230,1241.95,1227.25,1238.6500000000001,1236.6151396647999,17900,1612,22135411]
["2013-10-28",1247,1247,1219,1228.0999999999999,1230.3899613004801,86306,8933,106190036]
["2013-10-25",1282,1312,1274.0999999999999,1278.75,1290.65776573787,38760,4346,50025895]
["2013-10-24",1283,1292,1275,1278.45,1283.7968798270001,12948,1740,16622602]
["2013-10-23",1286.0999999999999,1292.5,1262.7,1281.7,1280.5404649536699,17163,2044,21977916]
["2013-10-22",1263,1289.4000000000001,1255.5,1283.1500000000001,1279.7147574584301,17564,2416,22476910]
["2013-10-21",1273.5999999999999,1283.8499999999999,1250.0999999999999,1262.8499999999999,1267.4242169434499,19028,3094,24116548]
["2013-10-18",1255,1280,1255,1273.5999999999999,1272.47493390776,20426,2901,25991573]
["2013-10-17",1256.95,1269.5,1241,1264.4000000000001,1255.7293927416399,27830,3328,34946949]
["2013-10-15",1235.0999999999999,1244.95,1221.1500000000001,1241.55,1234.1856535069901,126219,2527,155777679]
["2013-10-14",1260,1260,1225.5,1229.05,1236.5560045975301,26971,4379,33351152]
["2013-10-11",1279,1280,1245.5,1260.3,1260.80853705859,12885,1373,16245518]
["2013-10-10",1277.55,1280.9000000000001,1265.25,1268.25,1274.62255989352,9016,1171,11491997]
["2013-10-09",1288,1288,1263.5999999999999,1277.55,1276.4792055678099,11782,1157,15039478]
["2013-10-08",1292,1300,1272.3499999999999,1278.25,1286.3775641776999,8531,1025,10974087]
["2013-10-07",1289,1300,1271.7,1297.3,1291.1648049396499,17815,1621,23002101]
["2013-10-04",1250,1290,1250,1283.2,1275.9502051767599,25344,2534,32337682]
["2013-10-03",1262,1272.7,1249.9000000000001,1259.95,1264.5404402967199,25074,2376,31707087]
["2013-10-01",1239.45,1266.4000000000001,1236.3499999999999,1258.2,1253.5647571074801,23426,1996,29366008]
["2013-09-30",1234,1252,1228.9000000000001,1240.25,1241.6718011718001,10582,1389,13139371]
["2013-09-27",1221,1249.4000000000001,1221,1233.05,1235.7954401919901,15834,2074,19567585]
["2013-09-26",1233,1244.0999999999999,1210.5,1220.25,1221.2641352318999,36027,3289,43998483]
["2013-09-25",1272,1283,1230,1239.2,1244.25623290976,24868,2516,30942164]
["2013-09-24",1264,1281.0999999999999,1255,1274.7,1271.12306448603,16081,1344,20440930]
["2013-09-23",1290,1314,1259,1265.45,1288.52743696533,35536,2832,45789111]
["2013-09-20",1264.9000000000001,1300,1250.6500000000001,1293.7,1271.37072275791,117190,2692,148991935]
["2013-09-19",1223,1269.8499999999999,1223,1261.5,1250.5489730812801,37929,3334,47432072]
["2013-09-18",1216,1223.7,1205.05,1218.3,1216.1926457843199,8077,950,9823188]
["2013-09-17",1207.45,1224.3499999999999,1207.3499999999999,1218.25,1217.27789133942,9295,1010,11314598]
["2013-09-16",1234,1234,1201,1209,1214.2962025316399,17380,1412,21104468]
["2013-09-13",1221.6500000000001,1232,1206,1211.0999999999999,1216.8105230876999,91304,1221,111099668]
["2013-09-12",1240,1240,1216.0999999999999,1218.8499999999999,1229.6554603213301,90187,875,110898937]
["2013-09-11",1242,1255,1220,1230.3499999999999,1238.1487717908001,10096,1123,12500350]
["2013-09-10",1243,1252.45,1235,1240.9000000000001,1242.0429192664001,5289,638,6569165]
["2013-09-06",1244,1244,1221.0999999999999,1227.75,1228.58685849259,4657,577,5721529]
["2013-09-05",1228,1237.4000000000001,1225,1229.55,1229.4985021786399,7344,630,9029437]
["2013-09-04",1211.95,1220,1203.05,1212.5999999999999,1212.3026302001399,9543,1026,11569004]
["2013-09-03",1258,1265,1194.3,1201.9000000000001,1222.4676938369701,24144,2353,29515260]
["2013-09-02",1203.2,1257,1203.2,1249.9000000000001,1241.95507351995,23327,2039,28971086]
["2013-08-30",1225,1233,1192.6500000000001,1207.8499999999999,1211.9639449598501,144113,2263,174659760]
["2013-08-29",1215,1234.8,1214.1500000000001,1225.45,1224.52191211748,17091,1374,20928304]
["2013-08-28",1216,1225,1190.05,1219.45,1211.7642037876701,14996,1188,18171616]
["2013-08-27",1225,1225,1201,1212.05,1209.61814056248,16747,1478,20257475]
["2013-08-26",1243,1249,1225.7,1228.4000000000001,1237.82489535015,35356,1337,43764537]
["2013-08-23",1251,1251,1225,1239.6500000000001,1239.50575394471,8429,981,10447794]
["2013-08-22",1270.55,1273,1225,1251.2,1245.3327853581,18249,1410,22726078]
["2013-08-21",1280,1288.9000000000001,1263.7,1267.8499999999999,1271.44984349381,6709,743,8530157]
["2013-08-20",1272.75,1292,1262.5,1268.5999999999999,1274.6316942707899,15517,1419,19778460]
["2013-08-19",1305,1310,1275,1285.3499999999999,1288.0484631340701,10606,1075,13661042]
["2013-08-16",1355,1360,1305,1324.85,1331.20887166236,13932,973,18546402]
["2013-08-14",1353,1362,1340,1352.7,1351.1090245174701,7668,714,10360304]
["2013-08-13",1340,1362,1330.6,1352.75,1349.37475425394,29502,1235,39809254]
["2013-08-12",1298,1338,1298,1326.65,1324.7720728883501,9933,1077,13158961]
["2013-08-08",1260,1301.75,1258,1297.45,1283.6863985539901,17704,1997,22726384]
["2013-08-07",1263.5999999999999,1269.8,1218,1258.25,1244.75011385075,15371,1797,19133054]
["2013-08-06",1305,1305,1246.9000000000001,1263.8,1261.1357573744999,18069,2098,22787462]
["2013-08-05",1298,1310,1261,1295.95,1294.2079441502101,20770,1936,26880699]
["2013-08-02",1335,1335,1282,1298.0999999999999,1295.2107576547701,13423,1812,17385614]
["2013-08-01",1370.8,1370.8,1318,1323.85,1335.0082770638201,13773,2557,18387069]
["2013-07-31",1356,1387,1329.9,1370.85,1362.7968006280901,20379,4127,27772436]
["2013-07-30",1423,1428.85,1341,1349.25,1376.1696224922,21483,2793,29564252]
["2013-07-29",1457,1457,1383,1407.9,1408.7399654793601,31865,3793,44889499]
["2013-07-26",1464,1464.75,1422,1439.85,1441.3859131665799,8476,1246,12217187]
["2013-07-25",1490,1494,1447.5,1451.35,1469.79139491871,10273,1559,15099167]
["2013-07-24",1475,1493,1473,1490.1,1486.0674741960199,11723,1467,17421169]
["2013-07-23",1495,1500,1482.1,1486.6,1491.03024884517,6711,891,10006304]
["2013-07-22",1500,1504.95,1488,1496.95,1500.0843459614,8394,1275,12591708]
["2013-07-19",1518.8,1518.85,1486.25,1494.15,1496.4492635024501,6110,878,9143305]
["2013-07-18",1510,1522.95,1493,1512.1,1511.01033637,11416,1424,17249694]
["2013-07-17",1460.5,1521.5,1460,1500.5,1497.62839642462,28081,3111,42054903]
["2013-07-16",1449.9,1474,1445,1459.3,1463.54817941952,9475,1207,13867119]
["2013-07-15",1410,1466,1407.5,1452.85,1437.4503330437301,10359,1327,14890548]
["2013-07-12",1428,1433,1407.1,1410.35,1416.7005480817099,12042,1571,17059908]
["2013-07-11",1420,1430,1408.4,1417.9,1419.7168986438201,11208,1776,15912187]
["2013-07-10",1420,1423.5,1397,1400.55,1406.18277580071,7025,1058,9878434]
["2013-07-09",1415,1426,1410.05,1414.75,1417.9086010573401,9836,1275,13946549]
["2013-07-08",1397.95,1418,1387.55,1412.05,1409.2102887691101,22821,2262,32159588]
["2013-07-05",1359,1396.85,1359,1385.95,1382.4064766317399,19856,2395,27449063]
["2013-07-04",1335,1357.8,1333.35,1354.9,1351.5067763342299,10699,1394,14459771]
["2013-07-03",1352.5,1352.5,1312.55,1320.2,1323.2870038687399,6979,1088,9235220]
["2013-07-02",1349.95,1362.9,1341,1347.75,1351.42181438376,13404,1983,18114458]
["2013-07-01",1355,1355,1338,1349.35,1346.3922716627601,11102,1075,14947647]
["2013-06-28",1345.1,1366,1344.65,1353.45,1354.2162079510699,9810,1391,13284861]
["2013-06-27",1323,1352.5,1308,1337,1329.02011237389,15662,2426,20815113]
["2013-06-26",1272,1306,1256.5999999999999,1302.6500000000001,1291.3419444123999,17342,2147,22394452]
["2013-06-25",1290,1295,1258,1260.45,1273.83461364663,15491,2218,19732972]
["2013-06-24",1306,1306.7,1276,1287.5999999999999,1287.0111263526901,13122,1825,16888160]
["2013-06-21",1311.4,1331.15,1300,1303.8499999999999,1315.2940707451401,13796,1486,18145797]
["2013-06-20",1330,1337.25,1312.05,1317.7,1321.22048486587,13942,1809,18420456]
["2013-06-19",1318,1346.25,1299.45,1341.15,1315.1755295445701,67322,2519,88540247]
["2013-06-18",1324,1334.95,1301,1307.3,1319.16946263568,11147,1790,14704782]
["2013-06-17",1325,1330,1301,1323.2,1314.9360645561701,11277,1503,14828534]
["2013-06-14",1325.35,1335.55,1315.5,1322.35,1328.9615701345001,10929,1259,14524221]
["2013-06-13",1360.95,1363,1306,1310.45,1328.7751065457301,18302,2960,24319242]
["2013-06-12",1405,1405,1347.1,1364.45,1369.03316658329,19990,3085,27366973]
["2013-06-11",1426,1426,1393.35,1401.5,1406.3231460674101,11125,1365,15645345]
["2013-06-10",1450.85,1462,1412.05,1430.1,1434.84218274609,10189,936,14619607]
["2013-06-07",1467,1474,1440.4,1447.45,1458.0689246802399,8444,1142,12311934]
["2013-06-06",1475,1478,1460.1,1464.75,1471.2478437754201,6145,611,9040818]
["2013-06-05",1444,1478,1444,1474.25,1463.3266595289001,9340,787,13667471]
["2013-06-04",1455.35,1462.55,1440.1,1444.1,1453.65775022143,5645,415,8205898]
["2013-06-03",1461.4,1470.45,1433,1449.65,1450.0149973688799,11402,862,16533071]
["2013-05-31",1455,1484.3,1450,1453.55,1460.7948761308801,11827,994,17276821]
["2013-05-30",1479.95,1479.95,1444.6,1459.2,1457.90183983834,18806,1304,27417302]
["2013-05-29",1473.3,1496,1455,1483.35,1480.5542347696801,13460,1141,19928260]
["2013-05-28",1498,1512,1438.3,1473.1,1478.7161047090599,70290,5544,103938955]
["2013-05-27",1475,1497,1468,1490.85,1482.94719471947,18180,1114,26959980]
["2013-05-24",1438,1471.3,1438,1461.7,1459.02042872334,17867,1300,26068318]
["2013-05-23",1413.05,1449,1410,1439.85,1435.60476885201,21934,1992,31488555]
["2013-05-22",1418,1445,1406.4,1413.6,1430.6098651883501,15874,1379,22709501]
["2013-05-21",1427,1427,1400,1418.55,1413.27968616405,19883,1566,28100240]
["2013-05-20",1490.65,1495,1419.05,1424.95,1437.5459109810499,32465,2960,46669928]
["2013-05-17",1539.3,1539.3,1483.05,1486.95,1500.42468366503,15727,1387,23597179]
["2013-05-16",1549,1555,1536.85,1541.8,1549.4163529903799,14346,1421,22227927]
["2013-05-15",1549.95,1554,1541,1545.9,1547.6575046324799,9714,554,15033945]
["2013-05-14",1529.95,1554,1529.95,1549.15,1543.6823933975199,14540,734,22445142]
["2013-05-13",1545,1547,1525,1533.65,1537.50009622786,20784,730,31955402]
["2013-05-11",1532,1546,1532,1541.6,1540.08536585365,1476,91,2273166]
["2013-05-10",1528,1548.75,1523.55,1536.45,1539.6293324227399,11714,900,18035218]
["2013-05-09",1514,1532.4,1509,1525.6,1522.2753657497201,21121,1183,32151978]
["2013-05-08",1515,1524,1508,1513.8,1514.6778082191699,10950,731,16585722]
["2013-05-07",1511,1516.9,1498.8,1512.5,1509.7940753523101,6954,492,10499108]
["2013-05-06",1512.1,1526,1506,1511.15,1515.9218159903501,12445,900,18865647]
["2013-05-03",1502.55,1523.6,1502.55,1508.95,1511.28329612129,19259,1184,29105805]
["2013-05-02",1462,1510.9,1460.3,1504.9,1500.5838061527199,38422,2893,57655431]
["2013-04-30",1411,1500,1411,1469.65,1472.89159393661,80549,7407,118639945]
["2013-04-29",1401,1407,1385,1389.95,1394.3273126505101,14118,877,19685113]
["2013-04-26",1374.05,1402.05,1374,1394.85,1392.8718956953601,9664,905,13460714]
["2013-04-25",1383,1402.9,1378.8,1390.85,1390.0402349486001,17025,973,23665435]
["2013-04-23",1400.55,1401.7,1373.85,1382.9,1387.5673743500799,13848,588,19215033]
["2013-04-22",1385.05,1419.9,1385.05,1397.85,1405.7237705862001,17366,1009,24411799]
["2013-04-18",1350,1387.95,1345.4,1383.4,1374.8545922227199,13218,1164,18172828]
["2013-04-17",1334,1355,1334,1350,1347.6399871938499,12494,581,16837414]
["2013-04-16",1346.95,1350,1332.25,1344.2,1341.2666963490601,11230,633,15062425]
["2013-04-15",1359,1359,1337.65,1341.65,1345.5208410180701,10844,673,14590828]
["2013-04-12",1334,1358,1331.55,1351.2,1346.71584234272,11747,783,15819871]
["2013-04-11",1329.1,1348,1318.1,1330.85,1336.24106833159,11532,827,15409532]
["2013-04-10",1322,1328.75,1307.0999999999999,1320.6,1319.9918206604,9903,831,13071879]
["2013-04-09",1309,1322,1282.95,1316.65,1310.84578534298,9811,771,12860708]
["2013-04-08",1331.8,1331.8,1301.55,1308.2,1315.38997906855,15288,827,20109682]
["2013-04-05",1312,1331.9,1312,1321.45,1321.445692389,7568,809,10000701]
["2013-04-04",1302.95,1315.8,1301,1309,1308.1983362931101,10699,925,13996414]
["2013-04-03",1305,1323,1305,1312,1314.7318758281201,10566,745,13891457]
["2013-04-02",1275.5,1303,1275.0999999999999,1300.55,1293.4121494291001,9021,1016,11667871]
["2013-04-01",1272,1285.6500000000001,1247.5,1278.8499999999999,1273.2569358543899,16977,1720,21616083]
["2013-03-28",1239,1253.75,1227,1246.45,1240.9258026950499,12022,1101,14918410]
["2013-03-26",1275,1275,1232.1500000000001,1239.5999999999999,1244.08059455845,19443,2007,24188659]
["2013-03-25",1321.95,1321.95,1279.0999999999999,1281.2,1290.6767735215799,17282,2146,22305476]
["2013-03-22",1330,1330,1305,1309.3,1312.42911130074,8203,762,10765856]
["2013-03-21",1320,1324,1308.5,1318.7,1318.76334494773,7175,605,9462127]
["2013-03-20",1333,1342.55,1311.25,1317.4,1326.9004602991899,8690,593,11530765]
["2013-03-19",1328.1,1342.6,1303.0999999999999,1332.4,1327.9118641575999,13604,1200,18064913]
["2013-03-18",1335.1,1335.1,1302,1327.65,1324.5397864019201,13296,1237,17611081]
["2013-03-15",1324,1343.5,1306,1314,1325.17706237424,16898,1279,22392842]
["2013-03-14",1309,1325,1303.1500000000001,1317.6,1318.3244140428501,9941,861,13105463]
["2013-03-13",1314,1322.6,1304.75,1309.8499999999999,1311.9137228260799,5888,404,7724548]
["2013-03-12",1319,1326.15,1310.5,1313.75,1316.6277770015299,7157,504,9423105]
["2013-03-11",1351.05,1351.05,1310,1315.15,1324.1466243571499,9139,673,12101376]
["2013-03-08",1343.05,1356.95,1330.55,1332.25,1340.12264150943,10176,666,13637088]
["2013-03-07",1360,1362,1326.35,1331.8,1342.90488431876,8169,708,10970190]
["2013-03-06",1357.45,1365,1351,1355.35,1356.9667837751499,9393,542,12745989]
["2013-03-05",1360,1378.1,1352.65,1355.4,1363.43303020961,12976,945,17691907]
["2013-03-04",1305,1370.45,1299.95,1356.7,1345.7192841880301,29952,2997,40306984]
["2013-03-01",1285.2,1312.65,1283,1304.2,1301.0764090177099,12420,790,16159369]
["2013-02-28",1304.95,1309,1260,1275.6500000000001,1293.7550897753699,13311,1232,17221174]
["2013-02-27",1290.55,1309,1284,1299.55,1298.1255120619001,8788,839,11407927]
["2013-02-26",1300,1308.5,1283.75,1294.3499999999999,1295.37759815242,12124,1429,15705158]
["2013-02-25",1313.75,1323.45,1300.05,1304.3,1307.0122131389701,10153,881,13270095]
["2013-02-22",1334,1349,1311.45,1316.5,1320.01594851706,17870,1397,23588685]
["2013-02-21",1350,1356,1331,1336.45,1336.2443209999001,10081,764,13470679]
["2013-02-20",1354.9,1362.5,1352,1354.2,1357.0049794327699,9238,1272,12536012]
["2013-02-19",1338,1352,1337.95,1349.5,1346.83468668607,13054,1134,17581580]
["2013-02-18",1320,1336.95,1312,1331.75,1323.5485777613501,10828,896,14331384]
["2013-02-15",1312,1323,1304.3499999999999,1317.15,1314.83401519579,8555,680,11248405]
["2013-02-14",1336.55,1341.5,1305,1311.15,1320.08747242716,13147,1090,17355190]
["2013-02-13",1350,1356,1331.35,1334.15,1345.9886363636299,5016,374,6751479]
["2013-02-12",1334,1354.15,1332.55,1343.7,1345.36596679687,8192,710,11021238]
["2013-02-11",1335,1339,1324.2,1329.8,1331.73162705667,10940,797,14569144]
["2013-02-08",1356.15,1356.45,1325.05,1333.65,1354.3949315293701,164231,1022,222433634]
["2013-02-07",1364.85,1375,1350.15,1355.65,1360.68162839248,8622,873,11731797]
["2013-02-06",1356,1378.1,1356,1363.85,1368.44043580375,15328,1226,20975455]
["2013-02-05",1341,1357,1333,1355.25,1349.36083351052,18812,1528,25384176]
["2013-02-04",1360,1360,1340.1,1341.8,1346.84522271336,14705,1440,19805359]
["2013-02-01",1350,1361.95,1340.1,1345.55,1349.45312802634,20652,1656,27868906]
["2013-01-31",1360,1370,1335,1350.8,1350.8480960163899,40993,3472,55375316]
["2013-01-30",1375,1412.9,1372,1384.5,1389.3914854684499,51371,4228,71374430]
["2013-01-29",1390,1390,1356.1,1364.55,1366.9894140651299,29662,2330,40547640]
["2013-01-28",1418,1421.95,1383,1387,1396.2366167023499,20548,2643,28689870]
["2013-01-25",1432,1438,1402,1408.35,1411.33489523809,26250,2519,37047541]
["2013-01-24",1430,1447.9,1421,1428.55,1434.89553392056,25884,2405,37140836]
["2013-01-23",1482.1,1484.3,1399,1431.55,1431.0126557303099,35478,1974,50769467]
["2013-01-22",1500,1500,1475.25,1482.05,1487.26660774782,6789,666,10097053]
["2013-01-21",1497.4,1513.05,1481.25,1495.75,1498.7628760361299,10737,959,16092217]
["2013-01-18",1450,1502.65,1447.7,1493.75,1476.0957562006899,19393,1910,28625925]
["2013-01-17",1474,1478.4,1443.55,1445.85,1453.8854281592101,11783,1172,17131132]
["2013-01-16",1475,1490,1461.9,1465.25,1473.88706881608,11538,1092,17005709]
["2013-01-15",1490,1504.8,1466,1468.75,1482.7527738927699,21450,2393,31805047]
["2013-01-14",1512.45,1512.45,1479.1,1489.6,1490.993257205,9195,1128,13709683]
["2013-01-11",1536.75,1543.95,1498,1501.65,1514.35418619181,12804,1247,19389791]
["2013-01-10",1545,1556.75,1515,1523.1,1532.98983461073,12395,1189,19001409]
["2013-01-09",1552,1556,1535.45,1539.45,1545.7654114639599,10171,1178,15721980]
["2013-01-08",1541,1556,1536.9,1544.65,1546.11595973416,20464,1339,31639717]
["2013-01-07",1521,1547,1521,1537.1,1539.70587723874,11502,820,17709697]
["2013-01-04",1521.9,1532,1516.25,1525.6,1524.30883352208,8830,771,13459647]
["2013-01-03",1539,1546.2,1522.1,1529.05,1535.3593378963501,14318,1175,21983275]
["2013-01-02",1564,1569,1531,1533.35,1538.66564086782,19497,1484,29999364]
["2013-01-01",1572,1580.4,1553.55,1563.05,1565.5562412900599,15069,1437,23591367]
["2012-12-31",1539.8,1577.85,1539,1567,1566.71272855133,25596,2004,40101579]
["2012-12-28",1522,1549.95,1520.5,1541.35,1538.1850839515801,15366,1227,23635752]
["2012-12-27",1509,1534,1509,1525.4,1527.51545880407,18145,1577,27716768]
["2012-12-26",1485,1522,1485,1510.65,1513.06485019659,18057,1852,27321412]
["2012-12-24",1483,1499,1480,1489.2,1491.19116285222,7559,727,11271914]
["2012-12-21",1494,1507.3,1476.05,1482.9,1492.6254435599801,20854,1522,31127211]
["2012-12-20",1442.5,1499,1442.5,1491.65,1479.10790750141,44325,3376,65561458]
["2012-12-19",1410,1450,1408.5,1440.5,1421.3575298865901,117193,1003,166573153]
["2012-12-18",1395.7,1413.85,1394,1406.9,1405.85084565188,7509,598,10556534]
["2012-12-17",1400,1419.85,1387,1389.95,1402.6438732092899,79438,936,111423224]
["2012-12-14",1400,1408,1370.05,1390.45,1392.7670798065201,6616,676,9214547]
["2012-12-13",1400,1413.45,1395.15,1404.1,1404.7317460317399,11970,710,16814639]
["2012-12-12",1410,1418.25,1397.05,1400.25,1406.7010999153899,13001,1318,18288521]
["2012-12-11",1423.9,1425,1405,1410.1,1413.7362627197001,10810,925,15282489]
["2012-12-10",1419,1439,1410.55,1426.9,1426.1824340107401,8562,638,12210974]
["2012-12-07",1440,1444,1416,1419.45,1425.8631319358799,11354,884,16189250]
["2012-12-06",1469.9,1469.9,1433.15,1439.45,1441.6872246696,11350,840,16363150]
["2012-12-05",1475,1475,1446,1448.8,1458.0681045532999,17943,1256,26162116]
["2012-12-04",1470,1482,1450.65,1472.05,1473.04129022032,12618,1427,18586835]
["2012-12-03",1450,1479.9,1436.7,1462.8,1463.9712617461901,32883,1875,48139767]
["2012-11-30",1450,1468.8,1438,1441.6,1447.4676936243,11685,985,16913660]
["2012-11-29",1426,1469.9,1426,1454.8,1451.92582718574,27382,2413,39756633]
["2012-11-27",1359.95,1449,1359.95,1422.45,1419.58604373243,61922,4009,87903607]
["2012-11-26",1330.1,1365,1330.1,1360.85,1346.7740765027299,22875,855,30807457]
["2012-11-23",1338.95,1339,1323.1,1327.6,1329.8614718614699,6237,634,8294346]
["2012-11-22",1342,1344,1327.05,1330.7,1334.55881531153,3579,321,4776386]
["2012-11-21",1336,1346.65,1332,1341.1,1340.04145018555,35030,774,46941652]
["2012-11-20",1326,1349.95,1320.45,1334.45,1336.1701813038401,15554,1393,20782791]
["2012-11-19",1330,1332,1303,1318.35,1316.8943067284099,11013,772,14502957]
["2012-11-16",1323,1344,1323,1329.9,1334.21128977847,8893,553,11865141]
["2012-11-15",1330,1334,1321.1,1324.6,1328.2334996780401,12424,566,16501973]
["2012-11-13",1333.8,1336.95,1321,1332.15,1333.0158978951999,4466,344,5953249]
["2012-11-12",1328.05,1334.9,1315,1320.9,1325.0928450850499,7701,632,10204540]
["2012-11-09",1312.75,1330,1304,1328.05,1325.5921032056201,38370,821,50862969]
["2012-11-08",1295,1315.85,1295,1309.95,1308.7359062170699,7592,529,9935923]
["2012-11-07",1308,1315.95,1298,1301.25,1305.8852479756999,7904,757,10321717]
["2012-11-06",1302,1316,1301.0999999999999,1307.5999999999999,1310.08858706669,14799,950,19388001]
["2012-11-05",1271,1308,1271,1301.3,1295.5446706165301,17047,1114,22085150]
["2012-11-02",1277.8,1283,1266.95,1271,1272.9218179807499,9043,529,11511032]
["2012-11-01",1291.8,1291.8,1271.25,1278.0999999999999,1280.6799964453901,11253,787,14411492]
["2012-10-31",1284,1301.6500000000001,1272.55,1284.05,1287.4923651646,21415,1530,27571649]
["2012-10-30",1250,1289.3499999999999,1240.0999999999999,1285.3,1265.13882296472,37501,2219,47443971]
["2012-10-29",1231,1244.4000000000001,1211.2,1233.55,1235.6509397775201,7821,816,9664026]
["2012-10-26",1237,1239.5,1225,1228.05,1231.9747620421099,6934,434,8542513]
["2012-10-25",1232.05,1247,1222.05,1234.05,1236.6322101656101,7004,552,8661372]
["2012-10-23",1258,1259.5,1242.1500000000001,1247.4000000000001,1249.28471248246,7130,490,8907400]
["2012-10-22",1249.95,1258,1238.5,1256.25,1250.6208671776601,8741,1223,10931677]
["2012-10-19",1248,1250,1235,1248.7,1244.5392695153901,8378,546,10426750]
["2012-10-18",1235,1248,1225.05,1243.5,1239.3926448223399,7233,351,8964527]
["2012-10-17",1243.95,1243.95,1230,1235.95,1236.09867841409,3405,215,4208916]
["2012-10-16",1238,1249.7,1228.45,1237.2,1239.35752539242,5415,484,6711121]
["2012-10-15",1233,1239.95,1215.95,1237.75,1233.78893821679,5406,437,6669863]
["2012-10-12",1236.05,1246.9000000000001,1222.0999999999999,1224.1500000000001,1232.0067346938699,4900,556,6036833]
["2012-10-11",1255.75,1255.75,1229,1235.55,1238.95026338355,8163,364,10113551]
["2012-10-10",1251,1254,1242.55,1249.05,1247.23662921348,4450,252,5550203]
["2012-10-09",1257.9000000000001,1258,1237,1249.95,1248.72689140904,6437,463,8038055]
["2012-10-08",1238.05,1255,1238.05,1250.05,1250.8477007813501,15614,966,19530736]
["2012-10-05",1233,1243.4000000000001,1210,1237.0999999999999,1232.5013418316,17886,1073,22044519]
["2012-10-04",1228.2,1244,1223.95,1226.4000000000001,1229.96778869383,12418,743,15273740]
["2012-10-03",1213,1233.4000000000001,1206.5,1225.5999999999999,1224.8085574863101,16804,872,20581683]
["2012-10-01",1208,1208,1191.05,1203.5999999999999,1199.58466691477,8061,508,9669852]
["2012-09-28",1201.0999999999999,1217.9000000000001,1199,1206.2,1210.98340190097,14098,960,17072444]
["2012-09-27",1200.4000000000001,1211.95,1195,1199.9000000000001,1205.2822001105501,7236,529,8721422]
["2012-09-26",1174,1205,1170,1200.4000000000001,1191.3152408062699,25996,1279,30969431]
["2012-09-25",1180,1185.95,1165,1167,1170.37077925891,17029,864,19930244]
["2012-09-24",1200,1203.95,1170.0999999999999,1177.05,1182.7089854053099,11374,840,13452132]
["2012-09-21",1200,1208.95,1180,1190.9000000000001,1191.85399882098,15267,1070,18196035]
["2012-09-20",1199.8,1213.8,1194,1195.9000000000001,1200.94018887722,4765,393,5722480]
["2012-09-18",1225,1225,1200,1202.3499999999999,1208.2199163036901,11709,631,14147047]
["2012-09-17",1245,1247.45,1210,1214.55,1222.4101284539299,10821,771,13227700]
["2012-09-14",1250,1263.8499999999999,1242.5,1246.0999999999999,1251.1856820865,9317,598,11657297]
["2012-09-13",1237.9000000000001,1264,1232.05,1252.9000000000001,1252.6675875405699,28958,1046,36274748]
["2012-09-12",1239.9000000000001,1246.0999999999999,1232.25,1238.4000000000001,1239.6455518863199,9993,429,12387778]
["2012-09-11",1234,1246,1229,1241.55,1235.94496048,17333,514,21422634]
["2012-09-10",1230,1249.8499999999999,1227,1234.8,1238.60838766803,12423,750,15387232]
["2012-09-08",1213.0999999999999,1233.9000000000001,1213.0999999999999,1230.8,1229.8781625695301,5573,220,6854111]
["2012-09-07",1206,1225,1206,1222.75,1221.648101663,6374,406,7786785]
["2012-09-06",1216,1224,1205,1213.95,1215.6950291088201,35728,364,43434352]
["2012-09-05",1218.0999999999999,1233,1214.0999999999999,1218.8499999999999,1222.4642228093301,9084,523,11104865]
["2012-09-04",1219.8,1224,1212,1218.5,1217.0869682283201,7428,583,9040522]
["2012-09-03",1159.95,1233,1159.95,1215.75,1223.64670888505,15633,846,19129269]
["2012-08-31",1209.9000000000001,1232.6500000000001,1202.5,1217.6500000000001,1217.6533906882501,19760,1272,24060831]
["2012-08-30",1188,1218.5999999999999,1176.05,1210.05,1204.54794794794,19980,1571,24066868]
["2012-08-29",1176.05,1189,1174.95,1184.8,1183.2899353647199,10830,589,12815030]
["2012-08-28",1181.0999999999999,1183.9000000000001,1168,1171.1500000000001,1174.5138854755401,4069,228,4779097]
["2012-08-27",1179.55,1192,1178.3,1183.75,1185.51090877856,5821,485,6900859]
["2012-08-24",1185,1185,1175,1180.9000000000001,1179.6060606060601,1980,259,2335620]
["2012-08-23",1186,1194.8,1174.3,1181.95,1185.4084538375901,4495,386,5328411]
["2012-08-22",1170,1185,1170,1182.3499999999999,1180.2844790315601,4626,305,5459996]
["2012-08-21",1176,1177.5,1166.5,1169.2,1171.9491017964001,7348,556,8611482]
["2012-08-17",1190.1500000000001,1195,1172.7,1179.05,1185.1521378165201,4818,347,5710063]
["2012-08-16",1193.8499999999999,1193.8499999999999,1175,1188.6500000000001,1184.9286756362401,6169,474,7309825]
["2012-08-14",1178,1189,1172.3,1183.75,1184.1784305129299,2281,212,2701111]
["2012-08-13",1185,1185,1165,1175.0999999999999,1173.0221668742199,4015,316,4709684]
["2012-08-10",1183,1195.9000000000001,1177.0999999999999,1179.4000000000001,1180.3941899915101,23580,307,27833695]
["2012-08-09",1186,1199,1185.3499999999999,1190.0999999999999,1193.4723380068201,5278,390,6299147]
["2012-08-08",1187.5,1197.7,1185,1187.9000000000001,1191.07485669326,8897,372,10596993]
["2012-08-07",1195,1204,1183.05,1186,1196.2582174631,18771,572,22454963]
["2012-08-06",1195,1202.95,1186,1193.95,1197.03167808219,22192,763,26564527]
["2012-08-03",1168,1189.6500000000001,1166.5,1183.4000000000001,1180.55767771877,22409,824,26455117]
["2012-08-02",1167,1176.95,1159.2,1170.3499999999999,1170.7111803257401,15411,355,18041830]
["2012-08-01",1159,1165,1148.45,1157.55,1162.3921412300599,17560,244,20411606]
["2012-07-31",1139,1162,1136,1158.55,1144.6775400634499,12293,438,14071521]
["2012-07-30",1131.1500000000001,1149.45,1118,1132.05,1129.1336854937001,9844,576,11115192]
["2012-07-27",1161,1161,1128,1134.5999999999999,1144.6175536139699,5036,388,5764294]
["2012-07-26",1168.95,1168.95,1144.5,1154.25,1162.77132332105,7058,487,8206840]
["2012-07-25",1170,1171.95,1152.1500000000001,1161.25,1159.3555555555499,2565,247,2973747]
["2012-07-24",1174.75,1174.75,1161.0999999999999,1166,1166.9442554305101,3821,312,4458894]
["2012-07-23",1164.0999999999999,1179.45,1145.5,1167.8499999999999,1168.7401881026999,50398,2749,58902168]
["2012-07-20",1165.05,1179,1165,1168.45,1167.19712525667,4383,283,5115825]
["2012-07-19",1172,1183,1161.25,1167.8,1173.7481332567399,6964,612,8173982]
["2012-07-18",1145.3,1168,1145,1161.8499999999999,1156.19135890489,7013,490,8108370]
["2012-07-17",1135,1150.9000000000001,1135,1146.45,1146.50919428986,8266,414,9477045]
["2012-07-16",1132.5,1139,1121,1135.75,1133.1936082024399,9168,479,10389119]
["2012-07-13",1135,1141.9000000000001,1130.5,1133.9000000000001,1136.3209856262799,12175,845,13834708]
["2012-07-12",1138.8499999999999,1155.9000000000001,1121.5,1128.25,1137.8642164621999,20216,1773,23003063]
["2012-07-11",1156,1156,1140,1142.1500000000001,1144.7249850209701,10014,813,11463276]
["2012-07-10",1159,1164.5,1153,1156.1500000000001,1157.60373781148,3692,293,4273873]
["2012-07-09",1165,1165,1150,1152.2,1154.0674783326399,4846,379,5592611]
["2012-07-06",1185,1189.6500000000001,1165.95,1166.8,1174.93367855008,5021,491,5899342]
["2012-07-05",1193.05,1194,1180.05,1186.3,1186.0655953635401,3796,421,4502305]
["2012-07-04",1187.6500000000001,1199.9000000000001,1181,1195.45,1194.09776699029,10300,709,12299207]
["2012-07-03",1181.1500000000001,1196,1179,1190.0999999999999,1191.0316804407701,3630,391,4323445]
["2012-07-02",1199.9000000000001,1203.95,1173.3,1180.8,1188.3407667634001,6547,459,7780067]
["2012-06-29",1170,1201.8499999999999,1170,1193.6500000000001,1193.9133768645499,16693,1059,19929996]
["2012-06-28",1155,1180,1146,1172.5999999999999,1166.5650723767501,14991,1322,17487977]
["2012-06-27",1133.8499999999999,1154.9000000000001,1131,1152.25,1146.23780929702,9659,763,11071511]
["2012-06-26",1108.5,1133.4000000000001,1108.5,1130.0999999999999,1125.28521046643,8790,497,9891257]
["2012-06-25",1128.6500000000001,1129.4000000000001,1115.05,1120.1500000000001,1125.3203622124299,8172,406,9196118]
["2012-06-22",1105,1124.7,1105,1119.1500000000001,1120.26399505829,12951,690,14508539]
["2012-06-21",1107.05,1114,1098,1107.1500000000001,1107.6349538055399,18184,839,20141234]
["2012-06-20",1108,1129.8499999999999,1108,1113.4000000000001,1117.0035870864799,12545,554,14012810]
["2012-06-19",1130,1130,1100,1107,1109.6378006038101,57634,1539,63952865]
["2012-06-18",1147.1500000000001,1163.95,1122.2,1128.2,1144.3046555948799,7346,691,8406062]
["2012-06-15",1200,1200,1145,1150.7,1152.6125052720299,9484,760,10931377]
["2012-06-14",1146,1175,1145.6500000000001,1160.25,1165.32168617457,23153,1663,26980693]
["2012-06-13",1141,1146,1135.3,1137.9000000000001,1139.2005320917799,3007,289,3425576]
["2012-06-12",1141.0999999999999,1143.8,1131.5,1132.5999999999999,1135.10735586481,6539,441,7422467]
["2012-06-11",1143.95,1155,1135,1140.9000000000001,1145.06992639327,7608,847,8711692]
["2012-06-08",1127,1155,1125,1144.95,1144.4073728708099,16086,1472,18408937]
["2012-06-07",1120,1134,1110,1126.4000000000001,1125.27838419249,12551,923,14123369]
["2012-06-06",1143,1150.3,1117,1120.8,1125.87852818282,23454,1438,26406355]
["2012-06-05",1174.9000000000001,1224.25,1136.55,1142.6500000000001,1146.23356579398,8747,639,10026105]
["2012-06-04",1179,1179,1120.5,1136.05,1147.15860117536,13783,1301,15811287]
["2012-06-01",1209,1210,1178.25,1182.5,1195.4344154898799,6869,632,8211439]
["2012-05-31",1173.2,1214,1150.1500000000001,1200.5,1201.6921313354601,12213,1104,14676266]
["2012-05-30",1225,1226.3,1180,1183,1200.8513422470901,38592,2918,46343255]
["2012-05-29",1232.7,1232.7,1213.05,1216.1500000000001,1219.53598756575,8364,524,10200199]
["2012-05-28",1211,1250,1211,1224.4000000000001,1232.2120944153401,14701,1077,18114750]
["2012-05-25",1203.55,1217.95,1203.55,1209,1209.8220322131599,5029,370,6084195]
["2012-05-24",1209.95,1219.55,1205,1208.1500000000001,1213.3732029902201,5217,451,6330168]
["2012-05-23",1196.3499999999999,1210.5,1196,1204.7,1205.0200831024899,10108,636,12180343]
["2012-05-22",1217.9000000000001,1229,1194.0999999999999,1200.2,1212.0869394563799,10191,603,12352378]
["2012-05-21",1219,1234.2,1216,1217.9000000000001,1225.34297323135,12552,481,15380505]
["2012-05-18",1211.25,1229,1211.25,1219.1500000000001,1219.20816122167,7989,461,9740254]
["2012-05-17",1218,1239,1218,1229.5,1232.25233119874,8901,717,10968278]
["2012-05-16",1225,1230,1211,1219.7,1221.10993825931,10042,761,12262386]
["2012-05-15",1216,1242,1201.05,1225.9000000000001,1231.2163691424901,12548,1344,15449303]
["2012-05-14",1179,1219.75,1175,1215.25,1209.2311429552899,81508,2935,98562012]
["2012-05-11",1160,1186,1160,1182.95,1178.4396806623199,33820,1257,39854830]
["2012-05-10",1143.75,1175,1138.0999999999999,1161.55,1164.68524685947,17115,1667,19933588]
["2012-05-09",1118,1144,1118,1133.75,1136.9965284474399,5185,354,5895327]
["2012-05-08",1133.5,1139.95,1123,1128.8,1133.35032740879,2138,261,2423103]
["2012-05-07",1124.8,1133.8,1118,1122.4000000000001,1123.8675870724801,3187,271,3581766]
["2012-05-04",1132.0999999999999,1140,1124,1129,1132.3519222002701,6581,623,7452008]
["2012-05-03",1110,1129.5,1110,1127.2,1122.71680095493,3351,312,3762224]
["2012-05-02",1125.7,1130,1116.4000000000001,1117.55,1120.3087642097501,2727,251,3055082]
["2012-04-30",1124.95,1124.95,1110,1112.3,1117.0411794611,1967,237,2197220]
["2012-04-28",1124.95,1124.95,1117,1120.1500000000001,1120.07438016528,121,14,135529]
["2012-04-27",1128.95,1136.95,1106.8499999999999,1110.45,1116.59797582232,3557,362,3971739]
["2012-04-26",1155,1159,1111.25,1120.5999999999999,1132.6191819464,4963,556,5621189]
["2012-04-25",1143.7,1164,1143.7,1155.75,1155.66447368421,3344,435,3864542]
["2012-04-24",1131,1167,1114,1161.8,1149.0352449223401,8370,750,9617425]
["2012-04-23",1141.25,1161,1110.2,1120.3,1146.73382011284,6026,553,6910218]
["2012-04-20",1142,1160,1140,1150.8499999999999,1153.5309202711201,14311,851,16508181]
["2012-04-19",1136.45,1147,1133,1142.7,1141.8077382373999,4187,339,4780749]
["2012-04-18",1125,1140,1125,1132.9000000000001,1137.2069635913699,5658,317,6434317]
["2012-04-17",1126,1132,1126,1130.4000000000001,1129.3144876325,2547,192,2876364]
["2012-04-16",1107.5,1126,1104,1122.2,1119.0897556390901,2128,196,2381423]
["2012-04-13",1133.9000000000001,1133.9000000000001,1110,1114,1115.76117506947,12595,666,14053012]
["2012-04-12",1129,1134.75,1115.0999999999999,1118.6500000000001,1126.2364109630901,6531,355,7355450]
["2012-04-11",1112.6500000000001,1135,1112.6500000000001,1118.55,1125.4506286672199,5965,450,6713313]
["2012-04-10",1113.4000000000001,1129.95,1110.1500000000001,1124.25,1121.64869151467,3783,368,4243197]
["2012-04-09",1134.3499999999999,1138,1112.95,1116.7,1120.6354645276799,12841,903,14390080]
["2012-04-04",1157,1158,1133.3499999999999,1136.5999999999999,1139.8478972550899,7942,548,9052672]
["2012-04-03",1149.9000000000001,1165,1149.9000000000001,1157.1500000000001,1157.9783830523099,11565,810,13392020]
["2012-04-02",1030,1155,1030,1142.8,1144.4314707076101,14782,1123,16916986]
["2012-03-30",1120,1121,1110,1116,1116.00960974804,351414,348,392181401]
["2012-03-29",1120,1123,1108.8,1114.3499999999999,1114.10528793346,6373,525,7100193]
["2012-03-28",1110,1122.95,1105.45,1117.3499999999999,1116.3911417322799,10160,979,11342534]
["2012-03-27",1097,1114.8,1085.05,1105.4000000000001,1106.2074584515599,12335,893,13645069]
["2012-03-26",1098.75,1099,1078,1086.55,1090.3277634961401,3890,457,4241375]
["2012-03-23",1080,1099,1071.0999999999999,1077.5,1080.3632873844001,5731,531,6191562]
["2012-03-22",1119.95,1130,1076.0999999999999,1085.25,1108.69810987458,11322,953,12552680]
["2012-03-21",1088.75,1120,1088.75,1116,1113.95982699825,12023,643,13393139]
["2012-03-20",1105,1121,1097.05,1109.2,1111.8052417532699,37621,2251,41827225]
["2012-03-19",1080,1105,1080,1099.6500000000001,1097.93557296374,19914,1487,21864289]
["2012-03-16",1099,1109.8,1088,1090.0999999999999,1100.4364541832599,15060,889,16572573]
["2012-03-15",1093,1110.95,1089,1096.95,1098.20832743237,7061,571,7754449]
["2012-03-14",1109,1120,1098,1109.5,1106.8791835509501,33315,614,36875680]
["2012-03-13",1093,1122.7,1093,1107.1500000000001,1111.39745690873,17695,1540,19666178]
["2012-03-12",1062,1099,1061.3499999999999,1093.45,1083.1165201808999,23438,1769,25386085]
["2012-03-09",1045,1064.7,1041.2,1058.95,1056.8596761757899,15564,1280,16448964]
["2012-03-07",1030.6500000000001,1048,1028.0999999999999,1034.45,1037.87507711289,3242,321,3364791]
["2012-03-06",1032,1056.6500000000001,1030,1037.1500000000001,1046.8936111494399,7247,739,7586838]
["2012-03-05",1044.3499999999999,1044.3499999999999,1022.05,1029.6500000000001,1032.0401110339999,7205,447,7435849]
["2012-03-03",1048.7,1048.7,1030,1034.9000000000001,1037.7309602649,1208,63,1253579]
["2012-03-02",1032,1049.2,1032,1038.95,1041.10234569519,7631,472,7944652]
["2012-03-01",1045.0999999999999,1049,1021.55,1035.3499999999999,1034.89767569797,7271,634,7524741]
["2012-02-29",1055,1067,1042.8499999999999,1049,1052.58142475762,7117,486,7491222]
["2012-02-28",1067,1068,1047.2,1052.45,1056.4551449164201,6521,583,6889144]
["2012-02-27",1055,1081,1043,1060.6500000000001,1065.1647356224901,28482,3192,30338022]
["2012-02-24",1027.4000000000001,1064.9000000000001,1027,1057.75,1048.0533068219399,42246,2890,44276060]
["2012-02-23",1003,1036,1000,1027.4000000000001,1019.07148698378,14674,1564,14953855]
["2012-02-22",1014.6,1015,1000,1002.6,1005.30926672038,6205,397,6237944]
["2012-02-21",1019,1019,1008,1012,1012.32667217175,6055,758,6129638]
["2012-02-17",1019.5,1019.5,1008.55,1010.55,1012.30831099195,4103,336,4153501]
["2012-02-16",1011.45,1021,1005.1,1012.45,1012.51415152638,8091,605,8192252]
["2012-02-15",1008,1015.9,1005,1008.25,1009.3495766697999,5315,684,5364693]
["2012-02-14",1010,1021,999,1004.85,1012.26845190514,7506,513,7598087]
["2012-02-13",1028.7,1028.7,1001,1006.95,1007.56260478249,11333,549,11418707]
["2012-02-10",1010,1039,1010,1023.75,1027.86256346919,14574,1135,14980069]
["2012-02-09",1019.1,1025.9000000000001,1000.1,1007.8,1011.56263996838,7591,610,7678772]
["2012-02-08",1027,1031,1018,1021.7,1026.0223579339599,9661,775,9912402]
["2012-02-07",1005.45,1029.95,1002.4,1020.8,1019.1760639253,22276,2306,22703166]
["2012-02-06",1009.95,1009.95,995,1004,1003.08875146247,11966,547,12002960]
["2012-02-03",995.6,1004,995.6,999.95,1000.25231984205,5065,303,5066278]
["2012-02-02",995.1,1007,991.1,995.95,998.59630292188399,5031,429,5023938]
["2012-02-01",1000.05,1013.45,994.15,999.9,1000.4297081140199,73145,698,73176431]
["2012-01-31",983,1010,983,1000.15,1000.79247003647,23028,2002,23046249]
["2012-01-30",976,983,976,980.25,979.88074712643595,4872,352,4773979]
["2012-01-27",978.05,984.7,972.75,975.8,979.973011415889,81553,377,79919739]
["2012-01-25",987,990,975,977.4,980.88928460823695,6458,490,6334583]
["2012-01-24",995,997.7,979,984.15,987.32613305062205,22638,1233,22351089]
["2012-01-23",960,1013,960,984.95,995.63694604485897,137985,8794,137382964]
["2012-01-20",965,973.85,951,960.65,969.94935321201399,241733,536,234468767]
["2012-01-19",974,974,958,967,965.63543003850998,9348,434,9026760]
["2012-01-18",971.95,972,948.1,962.5,961.08197325956598,10845,798,10422934]
["2012-01-17",953,972.4,952.1,964.6,964.79699690858195,6793,607,6553866]
["2012-01-16",936.25,954,932,948.65,942.39049109471603,13419,715,12645938]
["2012-01-13",965,965,936,941.75,941.57227800748103,25395,1796,23911228]
["2012-01-12",982,982,954.5,959.3,962.09910526315696,19000,1285,18279883]
["2012-01-11",989,991,977,979.9,984.70653020358202,8989,769,8851527]
["2012-01-10",989.95,993.45,984.3,986.05,989.05147286821705,3225,308,3189691]
["2012-01-09",985,989.45,980.2,987.5,984.84575389947997,2885,195,2841280]
["2012-01-07",984.75,984.75,976.2,984.45,983.95575221238903,226,31,222374]
["2012-01-06",982,984.9,976.05,981.35,981.50014249073797,3509,327,3444084]
["2012-01-05",987,991,978,980.05,984.39606164383497,5840,362,5748873]
["2012-01-04",991.2,996.5,974.15,980.3,983.17326043737501,10060,863,9890723]
["2012-01-03",990.15,994.95,984,991.6,990.88546184738902,6225,331,6168262]
["2012-01-02",995,995,980.05,984.7,986.39075716938305,4847,398,4781036]
["2011-12-30",985,999,978,991.8,987.593901711949,11741,891,11595340]
["2011-12-29",1014,1014,978,984.9,991.53857972004005,11716,769,11616866]
["2011-12-28",1025,1026,1012.5,1014,1018.39164490861,4979,266,5070572]
["2011-12-27",1019,1027.5,1014.1,1019.2,1022.6755224938,2823,294,2887013]
["2011-12-26",1017.65,1030,1011.05,1019.2,1022.48883782009,3046,299,3114501]
["2011-12-23",1027,1030,1016.05,1020.95,1025.9837161467201,5834,897,5985589]
["2011-12-22",1011.05,1027,1010,1020.5,1021.5288987688,5848,428,5973901]
["2011-12-21",1004,1026,1003,1020.15,1018.4416925531,11911,1281,12130659]
["2011-12-20",1004.75,1004.85,992,1000.35,1000.13230495401,10113,523,10114338]
["2011-12-19",1014.7,1019.2,986,1007.85,1003.02700368945,12739,873,12777561]
["2011-12-16",1024.3499999999999,1048.6500000000001,1012,1015.5,1029.02083036096,7009,720,7212407]
["2011-12-15",1034.95,1038,1025.6500000000001,1029.45,1031.22146118721,7884,756,8130150]
["2011-12-14",1030,1051,1030,1037.1500000000001,1043.3639572458301,20115,1628,20987266]
["2011-12-13",1007,1037,996,1030.2,1018.06705771238,20117,1470,20480455]
["2011-12-12",1004,1018.3,1001.1,1006.95,1011.96670113753,9670,762,9785718]
["2011-12-09",1010,1010,994,1001.4,1000.1201747997,4119,389,4119495]
["2011-12-08",1019,1030,1004,1006.45,1013.92895863052,10515,849,10661463]
["2011-12-07",1008,1029,1000.1,1017.45,1018.8563911525,21475,1262,21879941]
["2011-12-05",1000,1009.85,990,1002.75,1001.56337337582,4079,279,4085377]
["2011-12-02",1008,1008,999,1001.05,1001.99096045197,6195,476,6207334]
["2011-12-01",1011,1019.9,1000.15,1005.5,1007.69242723933,7078,745,7132447]
["2011-11-30",1006,1010.5,982,999.3,1000.7620550366,7922,791,7928037]
["2011-11-29",991.05,1009,991.05,998.15,1001.7401215805399,10528,751,10546320]
["2011-11-28",995.95,999.5,987.05,990.9,992.61694238448297,3506,352,3480115]
["2011-11-25",975,994,972,982.75,983.67086035033299,10333,638,10164271]
["2011-11-24",975.75,993,968.3,974.15,980.009659442724,8075,824,7913578]
["2011-11-23",982.1,1004.95,977,983.6,989.29114055060995,9662,716,9558531]
["2011-11-22",1012.2,1012.2,975.05,1001.3,997.05039914214206,8393,847,8368244]
["2011-11-21",1004.15,1010,991.8,996.1,996.80030511060204,6555,520,6534026]
["2011-11-18",1005.55,1015,1002.5,1006.85,1007.85674522174,5389,451,5431340]
["2011-11-17",1000,1033.8,993.5,1015.2,1012.0532715798701,54194,1303,54847215]
["2011-11-16",1014.25,1017.45,1000,1006.2,1006.19701492537,8040,655,8089824]
["2011-11-15",1038,1038,1010.05,1014.85,1024.3117378987499,8119,718,8316387]
["2011-11-14",1044.5999999999999,1051.05,1035,1037.75,1044.6044035186901,38878,770,40612130]
["2011-11-11",1045.0999999999999,1057,1038,1044.5999999999999,1044.6016803780799,28565,867,29839047]
["2011-11-09",1068,1075,1050,1057.5,1061.3616195230099,9015,692,9568175]
["2011-11-08",1052.7,1082.3499999999999,1052.7,1068.5999999999999,1069.18336092715,12080,872,12915735]
["2011-11-04",1049,1084.3,1049,1075.9000000000001,1073.9659107534701,41010,2861,44043342]
["2011-11-03",1058.05,1072,1045.05,1049.05,1057.1671548797999,21507,1392,22736494]
["2011-11-02",1040,1064,1030.9000000000001,1056.55,1048.5253646572801,23241,1740,24368778]
["2011-11-01",992.35,1069.4000000000001,991.5,1041.2,1046.9776715511,111920,6845,117177741]
["2011-10-31",995.1,1010,973.65,1002.7,993.94686308036296,45618,3478,45341868]
["2011-10-28",1010,1013.85,995,998.75,1003.0680900173101,8665,556,8691585]
["2011-10-26",1005,1010,995,1000.8,1002.57191045691,3261,289,3269387]
["2011-10-25",999,1001.7,989.05,999.4,998.62799650043701,5715,417,5707159]
["2011-10-24",994.95,997.95,988,994.3,992.75846010555699,3221,289,3197675]
["2011-10-21",999.95,1004,981.2,987.25,991.92690739662203,3434,336,3406277]
["2011-10-20",1012,1013.95,989,996.65,1003.09484425349,9310,1000,9338813]
["2011-10-19",1003,1020,999,1004.6,1008.88538328814,8114,670,8186096]
["2011-10-18",999,1002,994,998.5,998.65402577993598,5353,413,5345795]
["2011-10-17",996,1002,991.05,999.1,996.91208791208703,4004,311,3991636]
["2011-10-14",993.95,996,985,993.5,991.09145728643205,3980,306,3944544]
["2011-10-13",997.1,1000.9,973.55,988.35,991.39385234128099,3481,398,3451042]
["2011-10-12",997.95,1000.95,995.35,999.25,999.31489954247002,15081,1204,15070668]
["2011-10-11",985,998.45,985,996.2,995.31110067324198,6387,756,6357052]
["2011-10-10",988.1,991.4,957.1,981.7,982.70505494505403,4550,515,4471308]
["2011-10-07",993,1000,972,985.4,983.76955442873998,9269,937,9118560]
["2011-10-05",993.15,1000,990.5,993.5,994.87939133311204,15115,971,15037602]
["2011-10-04",965.9,987.35,964.2,983.85,981.88118117416002,14257,871,13998680]
["2011-10-03",975,981,964,966.4,970.17689995706303,4658,503,4519084]
["2011-09-30",988,992.9,976.1,980.05,984.45668571428496,8750,705,8613996]
["2011-09-29",965,993.85,962,987.75,975.06804374240505,13991,1000,13642177]
["2011-09-28",969.85,969.85,958.1,966.15,964.23915381857205,11156,573,10757052]
["2011-09-27",975,977,960.6,964.35,967.61080902949402,12138,823,11744860]
["2011-09-26",989.5,989.5,962,964.95,968.94351358212703,7878,533,7633337]
["2011-09-23",976,983.95,962,980.2,976.57899847412898,7209,533,7040158]
["2011-09-22",995.95,995.95,972.1,976,983.12320053565395,5974,471,5873178]
["2011-09-21",982.2,1003.95,965,998.15,993.53775970100003,9097,511,9038213]
["2011-09-20",988.15,995.9,979.35,984.85,986.31150350558198,19255,745,18991428]
["2011-09-19",975.55,994.65,975.5,988.15,988.25411431605005,5651,358,5584624]
["2011-09-16",1005,1014,977,986.4,995.80632716049297,16848,849,16777345]
["2011-09-15",996.75,1015,990.6,998.7,998.12771223930895,18988,782,18952449]
["2011-09-14",973,984,970,976.6,977.47442839951805,6648,475,6498250]
["2011-09-13",993,1001.95,968.05,972.5,986.29465459890105,12927,921,12749831]
["2011-09-12",990,1000,986,991.5,995.604280341155,18877,530,18794022]
["2011-09-09",1023,1028,991.1,997.6,1004.47663121057,21717,1278,21814219]
["2011-09-08",1040,1046.75,1020,1024.8,1026.3451644818199,8086,637,8299027]
["2011-09-07",1000.5,1057,995.1,1037.55,1036.5341521717,39324,2274,40760669]
["2011-09-06",993.2,1021,993.2,1000.05,1005.54239401496,8822,549,8870895]
["2011-09-05",978,1009,971.2,1004.55,1002.73564167725,31480,1577,31566118]
["2011-09-02",964,982.85,952,979.55,974.39270253555901,14553,859,14180337]
["2011-08-30",955,960,946.5,954.2,955.1379069999,10043,772,9592450]
["2011-08-29",954.8,959.8,942,945.6,949.49228767886996,5381,377,5109218]
["2011-08-26",950,975,940,944.8,958.56879649586301,14383,777,13787095]
["2011-08-25",930,975.75,930,964.1,956.84603421461804,21219,1451,20303316]
["2011-08-24",950,953,925.05,929.55,937.47586206896494,4350,356,4078020]
["2011-08-23",954,962,944.2,950.9,951.338056680161,14820,408,14098830]
["2011-08-22",918,954.9,918,950.8,940.67283636733396,9833,800,9249636]
["2011-08-19",920,925,904,918.3,915.66984608714495,13839,689,12671955]
["2011-08-18",937,944.9,926.25,929.8,931.87087488434202,9727,584,9064308]
["2011-08-17",914,938,913,932.1,924.00882660721504,21979,1518,20308790]
["2011-08-16",922,931.5,904.05,908.55,915.86471835965096,4243,404,3886014]
["2011-08-12",934.8,938,918.5,919.75,926.16706481923802,6279,516,5815403]
["2011-08-11",932.2,941.35,927.1,932.55,935.42079318843798,4463,314,4174783]
["2011-08-10",936.1,945,930.1,932.2,936.45570331522697,10678,592,9999474]
["2011-08-09",925.05,946.9,905.1,932.85,934.40437407449497,8779,597,8203136]
["2011-08-08",965,965,936.1,950.25,948.59760980718204,16233,981,15398585]
["2011-08-05",971,978,953.05,965.1,964.88545659526403,8870,760,8558534]
["2011-08-04",979,1002,975,978.55,990.91785863655298,11955,990,11846423]
["2011-08-03",970.1,984,970.1,978.4,978.84669832452198,11161,435,10924908]
["2011-08-02",978,987,965,984.7,976.71133469860195,11231,655,10969445]
["2011-08-01",985,986.45,973,977.7,980.04651162790606,4171,370,4087774]
["2011-07-29",978.9,987,961.15,971.9,973.72537577365097,11310,720,11012834]
["2011-07-28",974.95,985.1,972,980.4,978.88972697333395,9413,528,9214289]
["2011-07-27",977,982,970.65,974.95,976.05676178659996,6448,452,6293614]
["2011-07-26",976.15,985,975,978.1,979.18953956191297,11185,632,10952235]
["2011-07-25",991,991,975,982.4,980.35433567694201,22188,1113,21752102]
["2011-07-22",990,998,950,992.5,977.319607387617,103308,5283,100964934]
["2011-07-21",995,998.7,975.5,978.5,983.69614822927997,10956,850,10777375]
["2011-07-20",1001.05,1006.5,990,995.45,999.23734873487297,7272,458,7266454]
["2011-07-19",1011.55,1011.55,997,1000.75,1003.382981277,8332,503,8360187]
["2011-07-18",1007.95,1020,1001,1011.55,1011.4677226777,12563,856,12707069]
["2011-07-15",1009,1009.95,998.05,1005.15,1003.50539215686,4080,315,4094302]
["2011-07-14",1002,1004.5,990,999.65,997.462509622786,12990,606,12957038]
["2011-07-13",1003,1018,997,1001.1,1007.80562347188,5726,447,5770695]
["2011-07-12",1000,1012,998.25,1002.5,1004.2119408906,10083,599,10125469]
["2011-07-11",1008.6,1015,998,1004.1,1004.98330845433,7369,515,7405722]
["2011-07-08",1016,1028,1005,1008.6,1014.96673212429,17314,892,17573134]
["2011-07-07",1012,1020,1003.2,1006.25,1011.87629076086,44160,2099,44684457]
["2011-07-06",1010,1022.8,995.2,998.4,1005.79392201834,17440,945,17541046]
["2011-07-05",1021.3,1026,1010,1012.65,1016.9742373328,15177,1243,15434618]
["2011-07-04",1005,1030.9000000000001,1005,1024.45,1019.72087432577,49501,2936,50477203]
["2011-07-01",985.4,1017,985.4,1003.05,1004.64802581041,97635,4451,98088810]
["2011-06-30",992,997,965.15,981.35,977.20219178587195,108496,4913,106022529]
["2011-06-29",918,1011.1,917.15,987.5,984.84335434695799,265542,13328,261517274]
["2011-06-28",915.3,928.75,914,916.45,918.91203970910703,8663,461,7960535]
["2011-06-27",915,931.95,915,927,925.63584777968595,19209,1100,17780539]
["2011-06-24",910,920,910,916.95,915.36889507892204,10770,690,9858523]
["2011-06-23",913,915,905,910.3,909.836069950607,7491,374,6815582]
["2011-06-22",911.2,918,911,913,912.62780141843905,3525,339,3217013]
["2011-06-21",911.9,917,909.2,914.2,914.58455882352905,4624,314,4229039]
["2011-06-20",917.95,922.65,907.9,911.6,913.82942683917702,15999,608,14620357]
["2011-06-17",918,928.3,906.7,915.05,917.29559333223301,12118,605,11115788]
["2011-06-16",907.8,921.9,907.8,912.65,914.30702257941005,10452,649,9556337]
["2011-06-15",911.8,928.95,906,912.7,919.37726431736996,23241,1072,21367247]
["2011-06-14",896.95,913.9,890.15,908.45,904.06123191702295,10991,607,9936537]
["2011-06-13",882,893.6,881.05,887.9,888.15596676737096,7944,517,7055511]
["2011-06-10",905,907.85,894.15,895.3,899.85909893992903,6792,405,6111843]
["2011-06-09",907.5,910.5,897.2,901.05,903.95502172246302,3913,318,3537176]
["2011-06-08",901,916.5,901,906.3,908.49759143621702,5605,378,5092129]
["2011-06-07",915,917,910,911.1,913.14894826605996,3518,250,3212458]
["2011-06-06",917.95,923,908.05,914.35,916.37550806345803,7627,437,6989196]
["2011-06-03",921,936.9,910.35,912.5,922.49307945247301,13077,899,12063442]
["2011-06-02",891.95,932,884.9,920.1,920.39844011888999,44747,2159,41185069]
["2011-06-01",896.95,898.9,888.05,892.75,892.602332640996,6259,352,5586798]
["2011-05-31",885,900,875,894.3,885.303831193051,18767,1122,16614497]
["2011-05-30",907,908.25,885.2,896.2,898.26610627070795,16298,1059,14639941]
["2011-05-27",905,905,895,897.35,899.75705882352895,5100,268,4588761]
["2011-05-26",905,905,893,898.35,898.51650086846598,6333,523,5690305]
["2011-05-25",903,905,896,899.45,900.95929313071497,43629,294,39307953]
["2011-05-24",902,905,895.5,898.35,900.86765386395098,56186,355,50616150]
["2011-05-23",905,911,898,901.4,903.43711911357298,5415,375,4892112]
["2011-05-20",902,909,899.5,904.9,903.81682531515298,3887,264,3513136]
["2011-05-19",903.85,916.2,895.15,899.4,907.25466101694894,9440,561,8564484]
["2011-05-18",914.95,915,893.7,903.85,903.37517293422195,7951,419,7182736]
["2011-05-17",919.5,929,895,904.75,911.61805166510999,16065,1066,14645144]
["2011-05-16",918,923.5,911.25,916.25,918.97575650327303,5651,405,5193132]
["2011-05-13",915.4,936,912,919.45,920.76986036359995,120957,1147,111373560]
["2011-05-12",923,930,901.5,906.15,912.53518574448799,3311,452,3021404]
["2011-05-11",917.7,928,910,920.6,921.39089065668304,12822,878,11814074]
["2011-05-10",906,938,903.5,907.95,921.25846560846503,37800,2074,34823570]
["2011-05-09",907,907,892,899,897.69536330223298,7074,398,6350297]
["2011-05-06",892.5,899,883,891.15,890.73329139801797,6359,406,5664173]
["2011-05-05",894.7,897.5,885,891.6,891.88690964490797,8533,321,7610471]
["2011-05-04",909,909,886.55,894.7,902.13675799086695,17520,701,15805436]
["2011-05-03",900,910,897,901.95,902.86583027009704,12514,524,11298463]
["2011-05-02",900,914,894.5,898.05,901.32027818448,8196,555,7387221]
["2011-04-29",883,906,880,900.3,899.26381880951396,26359,1461,23703695]
["2011-04-28",887.1,894.5,875.2,882.35,883.89009893396701,13039,696,11525043]
["2011-04-27",899,901.1,878,887.05,889.83498000470399,8502,548,7565377]
["2011-04-26",905,910,890,895.7,898.83726330832405,5598,404,5031691]
["2011-04-25",914,921,897.5,902.35,909.72219554030801,14575,816,13259201]
["2011-04-21",904,914,873.2,903.95,905.02882811728603,10129,691,9167037]
["2011-04-20",886.4,918.8,872,908.9,907.07505371348896,34442,1776,31241479]
["2011-04-19",882,887.4,873,880.45,880.06561447064996,5639,390,4962690]
["2011-04-18",898,907.8,877.5,881.75,891.51052512448996,8836,659,7877387]
["2011-04-15",901,925,880.1,893.5,902.546193317129,40731,2560,36761609]
["2011-04-13",848,916.95,845,903.1,893.82685753237899,68949,3579,61628468]
["2011-04-11",850.6,851,840.05,846.2,845.41466498103603,4746,280,4012338]
["2011-04-08",844,862,844,851.15,855.45183404558395,11232,619,9608435]
["2011-04-07",850,851.4,840.05,843.3,844.91705918492698,4883,275,4125730]
["2011-04-06",855,860.7,842.1,846,848.50451977401099,5310,337,4505559]
["2011-04-05",829,859,827.15,855,845.16688650570597,17437,1051,14737175]
["2011-04-04",826.8,827.5,818.05,825.3,824.45638837023205,3749,197,3090887]
["2011-04-01",820.9,827,819.2,824.5,824.64315120711501,19675,392,16224854]
["2011-03-31",839.95,839.95,812.25,814.8,817.13758657432004,7508,299,6135069]
["2011-03-30",829.65,829.65,815,817.15,821.02945018406297,8421,326,6913889]
["2011-03-29",829.85,830,825.25,827.75,827.36120077469297,9294,189,7689495]
["2011-03-28",826,830,823.5,828.95,827.67668320340101,7055,278,5839259]
["2011-03-25",815,828.95,815,823.4,823.59056235586297,11274,371,9285160]
["2011-03-24",825,829,807,817.9,817.70668155592705,5373,315,4393538]
["2011-03-23",814.3,826,813.2,821.35,820.36017520215603,5936,295,4869658]
["2011-03-22",818,823.95,805.3,810.2,819.40509848191198,59351,424,48632512]
["2011-03-21",826,833,815,818.15,822.39979245038205,7709,518,6339880]
["2011-03-18",840.7,842.85,820,825.8,826.27199439186802,5706,512,4714708]
["2011-03-17",844.05,848.4,835,839.2,839.60328790828396,9246,323,7762972]
["2011-03-16",847.1,854,840,849.75,846.37590187590104,5544,323,4692308]
["2011-03-15",846.2,850,837,846.75,846.46980292434796,3146,228,2662994]
["2011-03-14",847.3,850,844,847.3,847.40546829552,5157,248,4370070]
["2011-03-11",840,850,837.5,846.9,846.76786469344597,4730,242,4005212]
["2011-03-10",850,850,837,842.4,842.75287356321803,2784,218,2346224]
["2011-03-09",847.2,859.9,844.55,847.85,852.60692951015506,9207,526,7849952]
["2011-03-08",827,850,824.2,847.3,831.94734520927,115640,794,96206391]
["2011-03-07",820,829,818,825.75,823.10788381742702,2169,183,1785321]
["2011-03-04",830.5,850,803,825.2,817.52560716269102,147654,3134,120710926]
["2011-03-03",825,832,821.55,827.5,827.37266279819403,3102,216,2566510]
["2011-03-01",816.75,826.1,809.15,823.45,822.47004517776395,5091,312,4187195]
["2011-02-28",820,825,805,819.6,816.89771639545995,7313,402,5973973]
["2011-02-25",810,815,798.2,809.05,806.78015726953299,5977,250,4822125]
["2011-02-24",810,812.5,801,806.15,807.233546071001,5014,388,4047469]
["2011-02-23",815,815,807,808.9,811.17843188330198,3839,255,3114114]
["2011-02-22",810,821,807.05,811.35,813.77080491132301,2199,185,1789482]
["2011-02-21",817,822.95,805.3,815.35,816.152920962199,3492,284,2850006]
["2011-02-18",833.4,833.4,819,820.5,824.03069139966203,2965,198,2443251]
["2011-02-17",822,828.05,819,825,823.39509888220095,2326,187,1915217]
["2011-02-16",823,827.4,820,821.75,822.54616306954404,1668,141,1372007]
["2011-02-15",830,832.7,818,822.15,825.44548774126201,3834,224,3164758]
["2011-02-14",832,833,825,829.5,829.78058738311597,7593,262,6300524]
["2011-02-11",821,836.05,819,830.95,828.29977735368902,12576,1300,10416698]
["2011-02-10",816,821,797.1,816.4,813.98825124265704,8852,591,7205424]
["2011-02-09",815,821,801,816,810.29463614622398,14635,651,11858662]
["2011-02-08",817,823.7,801,807.45,811.32036423840998,7248,470,5880450]
["2011-02-07",818.7,821,805.1,810.5,812.04940063931804,75080,445,60968669]
["2011-02-04",805.8,822,802,810.15,810.87627761292401,12132,657,9837551]
["2011-02-03",791.45,812.75,787.05,804.95,799.04768810783105,11722,691,9366437]
["2011-02-02",810,822,783.2,791.45,790.15426687645095,40041,2034,31638567]
["2011-02-01",823.7,823.7,800,805.9,806.20938022051405,239440,1465,193038774]
["2011-01-31",840,876,807,823.7,840.43800512820496,195000,5957,163885411]
["2011-01-28",841,852,830,843,838.56492537313397,9380,585,7865739]
["2011-01-27",844.95,845.95,838,841.1,841.12460758270902,8282,632,6966194]
["2011-01-25",845.7,847.45,839.3,840.6,841.99342537804,3042,166,2561344]
["2011-01-24",849.8,849.8,840.05,842.05,841.44242424242395,1815,128,1527218]
["2011-01-21",845,848,839,844.5,843.73831497469405,3359,764,2834117]
["2011-01-20",830,852.75,815.5,848.7,839.07715976331303,16900,1929,14180404]
["2011-01-19",836,839,825.85,828,831.09950906344397,5296,330,4401503]
["2011-01-18",843,843.45,831,835.65,835.22863004330895,4387,222,3664148]
["2011-01-17",835.6,842.5,833.55,836.35,837.491972477064,4360,338,3651465]
["2011-01-14",835,848.95,835,842.5,843.52096713260198,7941,357,6698400]
["2011-01-13",844,854.9,833.2,842.2,843.34704968944004,7728,483,6517386]
["2011-01-12",835,859.95,835,840,844.34433437221696,17968,857,15171179]
["2011-01-11",840,845.95,830,831.5,834.79153289031501,13393,779,11180363]
["2011-01-10",856.8,856.85,828,831.9,842.44093591469004,9659,684,8137137]
["2011-01-07",860,863,849.25,853.55,854.47412928192603,6977,472,5961666]
["2011-01-06",865,868.5,853.1,856.4,858.18218085106298,5264,385,4517471]
["2011-01-05",874.45,874.45,851,858.35,863.61055680720904,12428,635,10732952]
["2011-01-04",874.45,876,866,869.7,870.70636025998101,21540,637,18755015]
["2011-01-03",875.9,875.9,861.05,869.05,867.20167581623798,6922,335,6002770]
["2010-12-31",866,882,866,867.8,870.19178406534797,8447,405,7350510]
["2010-12-30",859.75,869.45,855,864.2,860.01387850078902,12033,477,10348547]
["2010-12-29",848.1,859,847,856.45,852.04719723183302,7225,325,6156041]
["2010-12-28",852.05,861.95,838,848.1,846.67438237257898,4493,227,3804108]
["2010-12-27",866.9,866.9,850.1,852.05,856.78814324405596,3323,263,2847107]
["2010-12-24",856,856,849.15,851.2,851.39227202472898,3235,204,2754254]
["2010-12-23",865,867.8,852.1,856.45,861.91241865509699,3688,264,3178733]
["2010-12-22",875,875,862.1,864.8,866.77272044464405,6657,289,5770106]
["2010-12-21",884.95,884.95,859.6,863.45,868.20910649079599,13419,532,11650498]
["2010-12-20",850,874.7,847,868.7,864.60135798429303,12224,671,10568887]
["2010-12-16",841,852,840,845.75,843.88727410590104,7913,325,6677680]
["2010-12-15",855.5,861,836,840.55,849.91900749063598,6408,396,5446281]
["2010-12-14",852.7,862,850,852.45,854.70327102803697,6420,487,5487195]
["2010-12-13",852,866,845.7,852.7,854.55072795182502,13119,870,11210851]
["2010-12-10",836,850,820,845.65,839.93012755389896,8859,459,7440941]
["2010-12-09",863.9,863.9,830.15,834.3,841.35060561299804,16925,653,14239859]
["2010-12-08",864,867.8,845.3,849.6,854.44418438994603,9827,815,8396623]
["2010-12-07",877,877,855,864.35,861.73300592453995,12828,733,11054311]
["2010-12-06",877,891.6,869,876.85,880.41382956227505,9458,450,8326954]
["2010-12-03",889,889,880.3,882.45,884.04096816726303,10618,382,9386747]
["2010-12-02",892.6,894,880.05,881.85,885.60426350376599,6239,322,5525285]
["2010-12-01",883.65,892,879,881.45,884.05017967145704,7792,464,6888519]
["2010-11-30",858.3,893.9,846.05,881.5,882.26202731092405,19040,1004,16798269]
["2010-11-29",829,869,829,858.3,849.05169688516901,10755,803,9131551]
["2010-11-26",862,875,815,821.2,836.55030321878405,25724,1206,21519420]
["2010-11-25",871,881.95,851.1,862.5,870.409943714821,10660,556,9278570]
["2010-11-24",879.05,902.8,865,870.4,888.83339767766404,33673,1384,29929687]
["2010-11-23",885,887.9,865.05,880,880.27050076536102,9146,529,8050954]
["2010-11-22",948.7,948.7,875,879.6,882.45800589390899,8144,503,7186738]
["2010-11-19",893.95,893.95,875.05,884.3,887.19087837837799,19536,512,17332161]
["2010-11-18",892,893,877,888.55,887.08834859717899,27516,908,24409123]
["2010-11-16",880,894.9,871,883.15,883.89064660656004,36158,2319,31959718]
["2010-11-15",880,884.9,850,876.15,873.93225782543095,40477,1142,35374156]
["2010-11-12",875.2,882.5,862,864.5,870.55469768374599,19946,1060,17364084]
["2010-11-11",905.65,907.4,874.75,880.05,889.11221897775499,42123,2468,37452074]
["2010-11-10",943.5,943.7,903.2,905.65,916.51683926397595,56683,2789,51950924]
["2010-11-09",880,996,880,946.55,950.27015682760998,265642,8942,252431665]
["2010-11-08",894,894,874.2,876.4,882.90528634361203,4086,360,3607551]
["2010-11-05",896,896,883,887,887.69737592698198,3506,212,3112267]
["2010-11-04",890,892,881,887.85,888.95087392698304,9669,500,8595266]
["2010-11-03",886,893.2,883.05,884.15,887.03338220367596,8867,500,7865325]
["2010-11-02",881.4,884,876,880.2,880.99229609780605,5971,312,5260405]
["2010-11-01",875,890,875,881.4,882.62240210019604,4571,201,4034467]
["2010-10-29",870,880.5,870,875,875.69187208527603,12008,655,10515308]
["2010-10-28",875,881,870,872.9,876.06999328708798,44690,1840,39151568]
["2010-10-27",863,882,850,871.8,874.33262585394903,45231,1651,39546939]
["2010-10-26",862,865,856,861.15,860.634301732925,7848,370,6754258]
["2010-10-25",858.1,866,856.05,857.8,861.35663100029399,10187,724,8774640]
["2010-10-22",854,865,854,857.9,858.43155973606599,14246,763,12229216]
["2010-10-21",853.8,858,849.15,852.95,854.24196255648803,7745,517,6616104]
["2010-10-20",850,853,843.05,844.95,847.98558514537001,4093,272,3470805]
["2010-10-19",857,864.9,846,852.15,858.68290290944697,15295,1260,13133555]
["2010-10-18",845,866,836.1,855.45,853.31515909903396,22376,953,19093780]
["2010-10-15",855,857.9,841.1,845.45,850.22898477157298,19700,704,16749511]
["2010-10-14",849,868,845.1,849,856.95338180130705,51718,2651,44319915]
["2010-10-13",848,850,836.05,842.3,841.90225874230805,26652,1430,22438379]
["2010-10-12",859,859,835.1,840.2,841.86320917564899,26069,1161,21946532]
["2010-10-11",869,875,848,854.6,856.41130989333396,17719,820,15174752]
["2010-10-08",856,863,851.7,855.45,857.64813249957695,17751,781,15224112]
["2010-10-07",875,880.95,849.7,852.3,866.41711439444805,35736,1373,30962282]
["2010-10-06",880,895,868.1,870.2,876.26996246374301,23444,1055,20543273]
["2010-10-05",885.25,897,878.15,880.8,882.58191935778098,32886,1116,29024589]
["2010-10-04",886.5,902.8,880,890.8,890.810844050882,28458,1092,25350695]
["2010-10-01",872.3,890,872.3,885.3,882.41081434823502,24449,1105,21574062]
["2010-09-30",880.5,884.9,868,872.25,875.18124094909194,26931,1068,23569506]
["2010-09-29",899.7,907.95,877,880.85,887.48830398914299,28001,1233,24850560]
["2010-09-28",909,909,878,897.05,897.634983907638,33867,1525,30400204]
["2010-09-27",921.35,927.5,909,911.65,918.00574426703997,44218,1744,40592378]
["2010-09-24",889,921.8,883,918.2,908.69726888574598,125187,4713,113757085]
["2010-09-23",870.05,894,857,885.4,877.42530943491295,83297,2859,73086896]
["2010-09-22",859.4,877,849,868.45,863.68322145140996,53479,2418,46188915]
["2010-09-21",861.9,869.7,839.2,856.75,855.76514383132906,46339,1806,39655301]
["2010-09-20",824,871.95,824,859.6,856.98190134264405,142331,4618,121975091]
["2010-09-17",821,828,813.25,822.35,819.157274092394,22642,1106,18547359]
["2010-09-16",819.5,820.95,810.1,816.85,816.34634146341398,16605,616,13555431]
["2010-09-15",817,826,811.8,815.1,817.63414373497096,18715,692,15302023]
["2010-09-14",829,829,816,817.5,819.85693623039299,31112,828,25507389]
["2010-09-13",830,830,822.55,823.85,825.80031014308804,14187,492,11715629]
["2010-09-09",825.3,829.5,825,826.4,826.73803853647905,4619,196,3818703]
["2010-09-08",820.25,829,820,824.5,825.48907388137297,5766,233,4759770]
["2010-09-07",831.45,831.45,820,823.1,826.66866714439197,11164,448,9228929]
["2010-09-06",832,838,821.3,824.75,827.96474457806505,9729,459,8055269]
["2010-09-03",832,835,828,829.45,830.05618362452799,5838,248,4845868]
["2010-09-02",825,840,824,828.05,832.75311827956898,18600,781,15489208]
["2010-09-01",832.85,834,823,824.55,826.932308287399,10341,531,8551307]
["2010-08-31",795,842,792,824.7,824.25073513195605,54412,2006,44849131]
["2010-08-30",816,822,791,797.15,806.75588836840996,15157,960,12227999]
["2010-08-27",828.9,828.9,812.05,813.95,816.89758861967198,17293,864,14126610]
["2010-08-26",832.05,832.05,818,825.85,827.90326601844902,8022,438,6641440]
["2010-08-25",834.6,835,824.15,831.85,831.68142775338799,15717,514,13071537]
["2010-08-24",820,838,816,833.75,831.29593793955905,23461,857,19503034]
["2010-08-23",844.9,844.9,819,820.45,828.24022346368702,75001,880,62118845]
["2010-08-20",839.5,839.5,825.05,828.4,830.54968375007297,16917,901,14050409]
["2010-08-19",846,848.9,831.5,833,835.63417456880404,26786,975,22383297]
["2010-08-18",842,853,840.4,846.45,846.49390069297203,17461,506,14780630]
["2010-08-17",840,847,832.5,840.25,840.74108014722401,13313,574,11192786]
["2010-08-16",855,860,836.5,843.3,845.50825051565698,21332,591,18036382]
["2010-08-13",850,851.8,846.2,849.75,849.83766840069302,14994,412,12742466]
["2010-08-12",849.9,853.9,832.55,845.25,846.55122504966403,10571,444,8948893]
["2010-08-11",848,852.5,842,847.65,849.01738366131099,20479,957,17387027]
["2010-08-10",846,848,840.05,841.75,843.84471428571396,7000,257,5906913]
["2010-08-09",838,845.9,838,843.5,842.01237025451405,7033,319,5921873]
["2010-08-06",840.1,847.6,834.15,838.55,839.84465558194699,14735,631,12375111]
["2010-08-05",850,853.45,841.2,842.3,846.88841141246905,14195,447,12021581]
["2010-08-04",855,855,846.55,848.15,849.19805928485903,7523,256,6388517]
["2010-08-03",849.25,868,846,849.8,855.37410357436397,35279,970,30176743]
["2010-08-02",844,852,840,849.25,845.86649916247904,11940,475,10099646]
["2010-07-30",845.9,847.45,837.05,841.15,842.45770852858402,8536,512,7191219]
["2010-07-29",849,855.9,835.35,843.8,849.63432316839896,57518,708,48869267]
["2010-07-28",847,851.95,847,848.75,849.59250981247203,18344,416,15584925]
["2010-07-27",853,853,844,845.35,846.93776804452898,10959,461,9281591]
["2010-07-26",851.4,853,843,850.3,847.83977272727202,7920,509,6714891]
["2010-07-23",855,855,845.4,846.65,849.68489652135599,11355,682,9648172]
["2010-07-22",834,859,828.05,849.25,845.28445961205398,39851,1685,33685431]
["2010-07-21",844.6,848.5,833.65,836.8,838.52932160469095,15006,712,12582971]
["2010-07-20",850,852,841,841.9,846.94363929146505,21114,808,17882368]
["2010-07-19",845,849.9,842.5,847.1,846.75900551801101,16129,616,13657376]
["2010-07-16",848,853.4,842.1,844.5,845.88393637475895,17163,742,14517906]
["2010-07-15",852.9,854.45,832.3,844.4,844.07703238233501,63337,2324,53461307]
["2010-07-14",857.45,857.45,845,847.1,848.95494144118095,17333,629,14714936]
["2010-07-13",855,857,846,848.65,850.75106582845501,13839,606,11773544]
["2010-07-12",855.9,857,844,845.6,850.68554934151098,11086,759,9430700]
["2010-07-09",854.05,859.9,846.05,848.2,850.96046054980297,11204,668,9534161]
["2010-07-08",848.9,868,848.9,853.85,859.43991512730895,40060,2144,34429163]
["2010-07-07",840.4,855,840.4,847.35,848.49746171596303,23835,1153,20223937]
["2010-07-06",842,848,839.9,840.75,843.10967240709499,7723,461,6511336]
["2010-07-05",841,849.45,838.5,841.7,844.25149583230098,387744,654,327353452]
["2010-07-02",834.05,849,834.05,841,844.66920507682005,59880,516,50578792]
["2010-07-01",831.25,846.9,831.25,840.55,838.101492190675,17223,937,14434622]
["2010-06-30",844.85,845,836,838.7,840.43907710280303,17120,824,14388317]
["2010-06-29",841,856.9,841,843.75,848.68678735979802,21487,1085,18235733]
["2010-06-28",850,854.8,841.05,847.55,845.99809152027694,23055,809,19504486]
["2010-06-25",842,862,838,847.9,852.69164548381605,29505,1516,25158667]
["2010-06-24",835.25,851,818,847.3,843.82567294612295,24259,982,20470367]
["2010-06-23",830,837.6,827.4,835.25,834.54389044943798,8544,560,7130343]
["2010-06-22",833,839.95,830,833.8,835.60458550774194,11689,582,9767382]
["2010-06-21",833,840,828.2,836.1,832.448107149409,32702,1170,27222718]
["2010-06-18",832,835,823.5,826.65,828.30177449575604,27219,1741,22545546]
["2010-06-17",832,841.5,822,823.55,830.07922727983703,25572,1245,21226786]
["2010-06-16",830,843.3,823.2,835.3,835.84397618140599,49877,1845,41689390]
["2010-06-15",824,834,818,826.95,828.43099393489194,40395,1376,33464470]
["2010-06-14",816.5,830,816.5,824.2,824.37512126765102,55662,983,45886368]
["2010-06-11",816,827.5,811.1,815,816.30585172948804,19977,1035,16307342]
["2010-06-10",821.5,826,796.3,810.85,808.34871672072597,45937,2100,37133115]
["2010-06-09",826.05,833.75,815.5,817.4,825.11265379839699,26577,1223,21929019]
["2010-06-08",825,835.5,824,828.35,829.81241224818098,63389,2281,52600979]
["2010-06-07",800,831,798,821.2,817.40354676654795,56333,2069,46046794]
["2010-06-04",808,824.9,791.1,814.7,815.18683497217296,416148,3116,339238371]
["2010-06-03",779,822,775,803.3,810.09315566716805,92383,3121,74838836]
["2010-06-02",751,811.3,750,800.55,785.57353308780603,120014,3393,94279822]
["2010-06-01",740.1,758,735.1,751.9,751.02015677491602,17860,694,13413220]
["2010-05-31",732,764.4,732,757.65,745.53012314493196,31670,953,23610939]
["2010-05-28",726.1,739,726.1,733.25,733.52579815073204,45856,1403,33636559]
["2010-05-27",701,726.5,691.15,714.7,710.35159290372701,74518,2351,52933980]
["2010-05-26",699,703.8,694,701.1,700.46591243020805,6806,302,4767371]
["2010-05-25",703,706.8,691.25,692.6,695.52041932543204,10970,621,7629859]
["2010-05-24",718.9,722.85,699.9,703.15,704.63281006803902,22487,617,15845078]
["2010-05-21",713,714.8,701.3,703.95,705.63918091233199,32817,598,23156961]
["2010-05-20",704.8,723.65,700.05,718,711.07558705015902,14394,855,10235222]
["2010-05-19",726,726,698.05,701.3,708.82225827384798,15410,752,10922951]
["2010-05-18",736,736.9,717,725.95,724.50578116187205,14184,585,10276390]
["2010-05-17",730,734,722.4,728.8,727.090681818181,8800,394,6398398]
["2010-05-14",737,740.5,728,729.55,732.01828822238394,9569,441,7004683]
["2010-05-13",741.6,741.6,735.1,737.4,737.11977244772402,6504,272,4794227]
["2010-05-12",721,742.95,721,735.4,736.60190924869801,8066,457,5941431]
["2010-05-11",744,746,735.5,736.85,740.26578472639801,9978,466,7386372]
["2010-05-10",745,748,736.15,741.65,742.08675740999797,7861,486,5833544]
["2010-05-07",737,744.5,737,740.2,740.34126040427998,10092,471,7471524]
["2010-05-06",758,761,745.15,747,750.752650176678,8207,544,6161427]
["2010-05-05",745,759,738.1,755.5,747.61880192391698,11435,624,8549021]
["2010-05-04",764.1,771,752.1,755.95,763.76789211571804,17871,1151,13649296]
["2010-05-03",741,771.5,740,760.85,760.84927605846406,29146,1339,22175713]
["2010-04-30",742,745,736,740.75,741.225757977547,11313,580,8385487]
["2010-04-29",750,759.95,731,737.65,747.45476833575697,24065,814,17987499]
["2010-04-28",743.05,763.85,743.05,754.9,757.59546411681401,28969,888,21946783]
["2010-04-27",754,764.5,749.15,762.85,756.95557701743303,322018,916,243753321]
["2010-04-26",755,758,748.1,752.7,752.82337599320601,16487,480,12411799]
["2010-04-23",735,755,735,751.4,748.92856363040801,54958,1925,41159616]
["2010-04-22",725,737.7,723.2,735.05,733.67536685109405,16628,623,12199554]
["2010-04-21",726,731,721.15,727.3,727.48367911479897,7230,339,5259707]
["2010-04-20",723,727.9,721.1,723.5,724.87736049225498,9426,407,6832694]
["2010-04-19",724,729,720,723,722.868456263589,11958,530,8644061]
["2010-04-16",721.95,733.5,714.05,729.2,727.49362349596504,49949,1669,36337579]
["2010-04-15",685.1,718.95,685.1,716,715.832158577634,34759,423,24881610]
["2010-04-13",720.05,720.05,709,714.25,713.41382723031199,7073,372,5045976]
["2010-04-12",717,735.9,711,714.45,714.62838970800794,17295,610,12359498]
["2010-04-09",705,717.1,697.05,711.4,709.80570763460696,23197,1001,16465363]
["2010-04-08",708,708,696.05,701.45,700.87558973215903,26919,932,18866870]
["2010-04-07",700,714.5,695,707.65,708.98534385569303,72734,2080,51567340]
["2010-04-06",684,696.95,678,691.15,691.66159641765501,28138,1077,19461974]
["2010-04-05",679.9,684.9,677.55,678.5,680.01275827999405,23279,770,15830017]
["2010-04-01",678.05,685,674.05,677.3,679.10427795682301,22651,852,15382391]
["2010-03-31",686.9,686.9,673.05,675.25,676.32133196775101,38079,859,25753640]
["2010-03-30",690.9,691.4,676.1,677.9,681.627879410486,25309,870,17251320]
["2010-03-29",706,718,680,680.7,685.15737346810295,54018,2053,37010831]
["2010-03-26",703,709,695,696.05,698.74116286752496,18162,1493,12690537]
["2010-03-25",716.1,719.65,704,708.15,711.59559018861205,11293,510,8036049]
["2010-03-23",718,722,712.7,715.2,717.19278350515401,5820,302,4174062]
["2010-03-22",715,723.8,712.15,716.85,717.54560000000004,5625,326,4036194]
["2010-03-19",729,733,715.05,715.65,718.34707131260097,8007,332,5751805]
["2010-03-18",723,724.95,716.55,719.2,719.46715721464398,5572,321,4008871]
["2010-03-17",729.9,731,716,717.1,722.34148471615697,8015,431,5789567]
["2010-03-16",725,732,721,725.15,724.757563199336,9652,535,6995360]
["2010-03-15",734.9,738.8,723,726.4,730.07226363279699,12745,731,9304771]
["2010-03-12",721,735.6,717,732.55,729.59708139010002,33235,1656,24248159]
["2010-03-11",717,726.9,712,724.55,723.07425845260298,24105,990,17429705]
["2010-03-10",715.3,728.8,710,713.8,720.88577574320198,18131,1046,13070380]
["2010-03-09",710.8,728,702.05,717.55,718.86283922526195,36038,1269,25906379]
["2010-03-08",710.2,712,707.15,708.2,709.09585461456197,8419,335,5969878]
["2010-03-05",712.9,712.9,703.6,705.65,706.72228719947998,7695,437,5438228]
["2010-03-04",709.8,712,699.25,705.55,707.56379613356705,14225,780,10065095]
["2010-03-03",704.95,709,701,705.4,706.06162535828605,11862,567,8375303]
["2010-03-02",698,704.8,695,699.1,700.53948419490996,17526,725,12277655]
["2010-02-26",675,705,670,691,671.72508605497205,642903,1799,431854073]
["2010-02-25",693,695.05,676.05,678.45,682.76447537723698,17098,889,11673907]
["2010-02-24",706,706,692,694.9,696.84677303435296,6957,506,4847963]
["2010-02-23",704,707.9,701.2,705.3,705.23118894658103,11363,397,8013542]
["2010-02-22",695.05,706.5,695.05,705.1,704.05336645537,23348,716,16438238]
["2010-02-19",704,708,695.1,698.15,700.76892318089597,17756,666,12442853]
["2010-02-18",702,708.8,696.7,699.2,703.64336411508805,13103,569,9219839]
["2010-02-17",714,714,700.05,701.85,705.51025923883003,18130,812,12790901]
["2010-02-16",715,716,700.5,705.2,706.27177718832797,18850,941,13313223]
["2010-02-15",703.5,719,694.55,713.65,708.48406043666705,24687,1075,17490346]
["2010-02-11",699,709,695.25,703.1,703.417688803224,22828,999,16057619]
["2010-02-10",701,703,695,698.5,698.92530292230902,7015,365,4902961]
["2010-02-09",698.95,698.95,692.1,695.15,694.96306203031395,7851,469,5456155]
["2010-02-08",707.5,707.5,692,694.65,699.26503334694405,36735,620,25687501]
["2010-02-06",694,710,694,701.3,703.48384279475897,3435,238,2416467]
["2010-02-05",697.1,719.9,683,694.3,697.78300446323703,17028,771,11881849]
["2010-02-04",710,715.95,700.1,703.25,707.69402677651897,9710,611,6871709]
["2010-02-03",734.85,739.9,709,710.8,714.75335728101595,18095,677,12933462]
["2010-02-02",735,743.7,711,713.05,728.47963688674997,60477,2151,44056263]
["2010-02-01",677.15,727,677.15,723.6,710.74662741888596,75758,2674,53844743]
["2010-01-29",660.05,688.8,660.05,678.55,674.608846814392,47746,1713,32209874]
["2010-01-28",671,673.8,651.04999999999995,657.5,660.46139158896995,40328,1448,26635087]
["2010-01-27",684.3,684.3,665,670.25,671.71997257247301,26251,1213,17633321]
["2010-01-25",685,687.9,676.35,682.85,684.06347323149896,6743,396,4612640]
["2010-01-22",675,692,675,688.35,685.42305933985494,10937,638,7496472]
["2010-01-21",704,712.7,690,693.55,700.74069397444305,19799,866,13873965]
["2010-01-20",708,709.9,700.15,703.7,704.613709573508,15522,610,10937014]
["2010-01-19",710,720,702.6,704.85,712.86547204386795,71487,2097,50960614]
["2010-01-18",689,709.5,683.15,707.3,699.72743899904299,96228,2343,67333372]
["2010-01-15",686.95,692.5,679,682.75,681.71383626054399,28924,518,19717891]
["2010-01-14",695,702.8,681.25,683.55,689.81368323191305,23664,824,16323751]
["2010-01-13",679,699.5,672.35,693.75,692.83570646221199,40172,1488,27832596]
["2010-01-12",690.05,691.95,678.15,681.15,684.32481670739799,13503,537,9240438]
["2010-01-11",696,698.7,683,689.7,688.10521888354197,89157,584,61349397]
["2010-01-08",691,706.2,682.55,685.15,696.94731599729596,28111,1096,19591886]
["2010-01-07",691.55,697.9,681.05,690.3,691.22981651376097,23980,957,16575691]
["2010-01-06",686,690,681.05,687.45,684.96864669938805,9983,423,6838042]
["2010-01-05",698.95,698.95,679.25,685.6,684.42508656778102,38698,860,26485882]
["2010-01-04",665,690.6,657,686.65,667.08267181188603,349321,1949,233025986]
["2009-12-31",679.75,679.75,655.5,659,666.046808693657,69752,1596,46458097]
["2009-12-30",643.04999999999995,672,632.35,665.9,659.69944168734401,12896,532,8507484]
["2009-12-29",665,667,650,654.25,658.06575781876495,21199,734,13950336]
["2009-12-24",665,667,660.15,662.65,663.40584510472399,10265,274,6809861]
["2009-12-23",651,666.3,651,663.5,660.98296970648198,12742,517,8422245]
["2009-12-22",664,664,655.15,657.55,657.51005273566204,6068,293,3989771]
["2009-12-21",663,664,654.1,658.3,657.74786492588498,40748,529,26801910]
["2009-12-18",658.5,668.95,658.5,663.6,664.85747001090499,9170,347,6096743]
["2009-12-17",670,670,660.2,663.8,664.236678685897,9984,588,6631739]
["2009-12-16",670,670,662,664.6,664.83290384925101,12418,634,8255895]
["2009-12-15",675,681.8,671,671.95,675.51958619086304,8603,455,5811495]
["2009-12-14",680,681.8,674.9,677.05,676.91667456630898,21098,492,14281588]
["2009-12-11",682,684.7,675,677.95,680.40998734836603,13437,555,9142669]
["2009-12-10",688,688,676,680.35,680.07370514992999,67865,832,46153202]
["2009-12-09",684.55,694.9,684.55,689.4,689.49908629441597,9850,309,6791566]
["2009-12-08",686.15,690.95,686,688.6,689.89414068605299,108767,288,75037716]
["2009-12-07",692,692,680.1,686.15,686.793039704227,12442,473,8545079]
["2009-12-04",690,691.9,683.2,684.9,685.96597694049797,19428,516,13326947]
["2009-12-03",694,698,683,685.15,688.41295667797897,20036,793,13793042]
["2009-12-02",694.5,694.5,685.1,687.45,688.521500457456,6558,296,4515324]
["2009-12-01",688,692.45,687,690.5,690.68437622983004,7623,384,5265087]
["2009-11-30",690,695,685.4,687.35,689.83871183717099,14936,552,10303431]
["2009-11-27",689.1,700.5,675,684.95,690.19704817278102,69313,2475,47839628]
["2009-11-26",684.95,698,682.6,691.65,688.49566024346302,18319,832,12612552]
["2009-11-25",676.05,684.9,675,682.45,680.04901397664105,15669,697,10655688]
["2009-11-24",677,681.9,670.4,672.85,675.78725165562901,13288,600,8979861]
["2009-11-23",685.75,686.9,670.55,675.15,678.679714014208,22099,1153,14998143]
["2009-11-20",683.35,690,680,681.85,684.43916534858204,16438,652,11250811]
["2009-11-19",686,698,675,679.7,688.85397847327499,70517,1838,48575916]
["2009-11-18",681,681,673,674.3,674.89340902358197,145153,540,97962803]
["2009-11-17",694,694,680.05,682.2,686.06164518028902,15281,610,10483708]
["2009-11-16",684.1,694,680.1,688.15,685.35131755247801,11195,650,7672508]
["2009-11-13",676,688,670,681.6,679.67951040579703,156211,1169,106173416]
["2009-11-12",679.1,689,675.1,681.9,683.94152106362299,19631,760,13426456]
["2009-11-11",680,688,665,679.75,677.20632926979397,40605,1752,27497963]
["2009-11-10",700,701.8,679,679.75,684.98191314191604,38868,1644,26623877]
["2009-11-09",699.85,704,699,700.75,701.54962659600005,8302,368,5824265]
["2009-11-06",700,705,699,699.85,700.86256554168801,13541,775,9490380]
["2009-11-05",704,705.4,688,695.4,696.00881194925296,16001,790,11136837]
["2009-11-04",703,709,696.25,698.45,701.15265341777604,9158,578,6421156]
["2009-11-03",686.35,703,686.35,700.1,699.79290114403,27272,655,19084752]
["2009-10-30",715,724,694,700.7,709.80302048886904,29333,1446,20820652]
["2009-10-29",700,709.9,696,706.45,703.95056258790396,14220,710,10010177]
["2009-10-28",715,720,700.05,705.1,707.60510550489198,30046,1595,21260703]
["2009-10-27",720,727.9,695.5,698.85,706.84069726076098,28110,1294,19869292]
["2009-10-26",716.4,735,716.4,723.7,729.02629541701003,77504,2368,56502454]
["2009-10-23",693,713.8,693,708.4,707.94069636189897,46068,1560,32613412]
["2009-10-22",690,698.1,683.65,693.2,692.09406500720002,19444,779,13457077]
["2009-10-21",687,694,677,691.35,684.13840948314999,44036,635,30126719]
["2009-10-20",690,694,685.05,689.65,690.05261183531798,10663,397,7358031]
["2009-10-17",703,703,685,688.35,689.25558287236197,9762,534,6728513]
["2009-10-16",683,690.4,681.1,684.4,685.25779119594802,10268,435,7036227]
["2009-10-15",694.25,700,677,682,684.15382342512703,16922,821,11577251]
["2009-10-14",690,706,685,694.5,693.67220822206298,53174,1962,36885326]
["2009-10-12",651.15,689.9,644,686.1,683.80227973331398,27898,1220,19076716]
["2009-10-09",684,694.4,671.15,678.2,681.72040916775404,46729,1932,31856113]
["2009-10-08",665,685,661,680,677.61533370591496,67994,2046,46073777]
["2009-10-07",652,675.9,650.1,662.05,661.01561065197404,135036,3904,89260904]
["2009-10-06",636,652,629.9,648.15,643.21597543132702,69031,2236,44401842]
["2009-10-05",626,639.79999999999995,621,633.9,632.74935984745298,36710,1136,23228229]
["2009-10-01",632.70000000000005,635.5,618.20000000000005,626.79999999999995,628.905926423295,28297,1179,17796151]
["2009-09-30",642,649,629,633.20000000000005,641.692752455206,106712,3177,68476317]
["2009-09-29",620,644.9,620,636.70000000000005,633.17030163514198,42137,1068,26679897]
["2009-09-25",617,625.95000000000005,616.04999999999995,619,620.54891206617503,11122,398,6901745]
["2009-09-24",617.1,624.65,611.04999999999995,618.79999999999995,618.95459015692404,46774,828,28950982]
["2009-09-23",632.1,634,620,621.20000000000005,626.22885134710702,15923,687,9971442]
["2009-09-22",633,637.70000000000005,629.04999999999995,631.65,633.29882569403105,18479,795,11702729]
["2009-09-18",620,631,618,628.45000000000005,624.06578524939403,34263,1495,21382366]
["2009-09-17",618.95000000000005,619.95000000000005,613,614.4,616.35368984541401,18307,579,11283587]
["2009-09-16",619.95000000000005,620,614.15,616.95000000000005,619.60147703611403,158967,863,98496188]
["2009-09-15",623.45000000000005,623.45000000000005,611.5,615.85,617.19701308180299,17811,682,10992896]
["2009-09-14",617.79999999999995,620,606.6,615.25,614.87822149032502,12145,462,7467696]
["2009-09-11",619.95000000000005,620,609,614.25,615.46685922772804,6578,481,4048541]
["2009-09-10",630,630,612,615.25,615.21344750666697,261357,863,160790341]
["2009-09-09",620,635,606.1,615.75,624.12883684852,27073,1352,16897040]
["2009-09-08",639.9,639.9,616.1,618,629.62652238675105,45652,1668,28743710]
["2009-09-07",600,625.95000000000005,600,624.15,619.56493946445903,33947,1140,21032371]
["2009-09-04",615.4,620.9,609,611.1,613.79318249775702,10033,499,6158187]
["2009-09-03",618.95000000000005,619,611.29999999999995,613.35,614.94779938587499,6839,563,4205628]
["2009-09-02",609,612.5,605,610,609.95472440944798,9144,390,5577426]
["2009-09-01",614,614,607.04999999999995,609.70000000000005,609.88620120945495,10914,393,6656298]
["2009-08-31",605,613,602,607.35,608.12255120213695,8984,519,5463373]
["2009-08-28",603,612,602.1,605.65,607.63643572207297,10089,730,6130444]
["2009-08-27",617,617,606.04999999999995,609.85,610.90565855542604,10356,714,6326539]
["2009-08-26",618,622.79999999999995,615,617.25,617.48079847908696,10520,561,6495898]
["2009-08-25",610,617.54999999999995,608,613.75,613.32806608008605,5569,300,3415624]
["2009-08-24",617,625,608,615.54999999999995,618.50780611586504,23251,1156,14380925]
["2009-08-21",607.45000000000005,617,602,611.45000000000005,611.09139339032697,31348,1447,19156493]
["2009-08-20",590,608.79999999999995,590,601.95000000000005,602.85002891008901,13836,788,8341033]
["2009-08-19",610,617,600.1,604.6,606.31937332048801,19723,1063,11958437]
["2009-08-18",600,615.79999999999995,599,609.4,610.12740220977105,19097,1153,11651603]
["2009-08-17",612.20000000000005,624,599,602.04999999999995,608.80066516724798,41794,1778,25444215]
["2009-08-14",610,616.95000000000005,599.29999999999995,611.4,607.31692017319801,36028,1682,21880414]
["2009-08-13",592,612,588.04999999999995,605.95000000000005,600.48112440238799,50409,2226,30269653]
["2009-08-12",585.1,588,568,583.9,577.15536759503402,31094,1738,17946069]
["2009-08-11",582.6,597,569,590.70000000000005,584.12822064672298,34698,1791,20268081]
["2009-08-10",639,642.79999999999995,575,580.35,595.09488753152402,68597,2988,40821724]
["2009-08-07",645.9,653,628,631.54999999999995,639.65937690897897,16370,1066,10471224]
["2009-08-06",666,685,640,646.45000000000005,674.03272585107595,332520,2121,224129362]
["2009-08-05",667,677,658,669.1,667.85946921141306,21063,1310,14067124]
["2009-08-04",659.15,668,648,665.4,663.28908382066197,30780,1641,20416038]
["2009-08-03",665.05,674,657,658.9,660.514659834898,7026,688,4640776]
["2009-07-31",674,679,665.05,667.3,670.63847464848698,18776,704,12591908]
["2009-07-30",663,673,656,666.65,663.96705947851899,10777,574,7155573]
["2009-07-29",667.95,671,653.85,663.3,663.12705791206599,15489,765,10271175]
["2009-07-28",671,685.8,665,668.95,676.68293935080305,42853,1975,28997894]
["2009-07-27",653.15,680,649.15,670.6,667.02168776098097,61786,2045,41212602]
["2009-07-24",658,660,649.15,650.35,653.38082270316704,13954,608,9117276]
["2009-07-23",640,662.6,638,652.54999999999995,652.85653069633202,97080,1500,63379312]
["2009-07-22",643.6,650,633.54999999999995,635.9,640.78933673719803,20369,931,13052238]
["2009-07-21",645,656.9,637,643.5,646.01499928744397,28068,902,18132349]
["2009-07-20",659,668,650,653.1,659.10140605027595,70410,2495,46407330]
["2009-07-17",641,652,633.04999999999995,644.29999999999995,642.301637217348,161860,3932,103962943]
["2009-07-16",641.85,665.3,626.04999999999995,631.6,647.40289334132103,45069,2055,29177801]
["2009-07-15",620,652,555.5,641.85,644.76101577467,24533,1011,15817922]
["2009-07-14",643,655.9,632.6,639.45000000000005,642.14724498307203,61143,2296,39262809]
["2009-07-13",676,678,637.5,641,656.80514894578005,48709,2286,31992322]
["2009-07-10",655,686,652.15,671.45,677.57683834070201,397614,3529,269414037]
["2009-07-09",637,658,632.04999999999995,654.45000000000005,651.16809482465703,79473,2150,51750282]
["2009-07-08",618,641,617,639.20000000000005,632.50282130428695,50863,2022,32170991]
["2009-07-07",620,642.79999999999995,611.15,624.9,627.90936932260502,38530,2060,24193348]
["2009-07-06",620,623.9,603,609.04999999999995,612.35537754312497,21971,945,13454060]
["2009-07-03",619.79999999999995,623.9,612,619.75,619.179181161359,18685,640,11569363]
["2009-07-02",622,631,612,619.79999999999995,618.71466084535496,31608,1235,19556333]
["2009-07-01",609.95000000000005,647.6,609.95000000000005,620.65,627.02389323448904,220146,5339,138036802]
["2009-06-30",594,609.79999999999995,592,605.9,601.91952103427502,88023,2250,52982762]
["2009-06-29",574.20000000000005,595,574.20000000000005,590.04999999999995,589.36670355475098,37049,1160,21835447]
["2009-06-26",567,579.9,562.1,574.20000000000005,573.22826352317497,28673,1201,16436174]
["2009-06-25",558,572,551.04999999999995,565.1,560.63038928421895,21501,1071,12054114]
["2009-06-24",550,556,542.35,549.15,551.47436763101803,19253,546,10617536]
["2009-06-23",542,552.6,535.04999999999995,548.6,545.23844282238394,23016,813,12549208]
["2009-06-22",545,553.9,542.04999999999995,545.6,547.09963302752203,10900,493,5963386]
["2009-06-19",538.9,555,527.25,547.20000000000005,538.06299171572903,57579,2349,30981129]
["2009-06-18",550,558.5,531.1,538.9,541.35787003978305,49015,1030,26534656]
["2009-06-17",575,577.65,552.20000000000005,553.79999999999995,560.53630066700805,15592,805,8739882]
["2009-06-16",550,575,547.04999999999995,568.45000000000005,559.17855568847096,63532,891,35525732]
["2009-06-15",559.70000000000005,564,550.25,559.1,559.11801722803898,19387,617,10839621]
["2009-06-12",575,575,551.04999999999995,562.1,565.34756016233803,52483,1385,29671136]
["2009-06-11",551.79999999999995,577.9,543.5,570,568.93874114018899,179321,2194,102022664]
["2009-06-10",549.9,554.9,540.04999999999995,551.4,546.84275572335298,502721,1541,274909337]
["2009-06-09",515,541,512,537.70000000000005,529.28502822129894,72463,1696,38353581]
["2009-06-08",529.65,539.79999999999995,508.25,513.04999999999995,520.37367006257205,44269,1908,23036422]
["2009-06-05",525,534.85,521,529.65,528.17465367015598,63812,1820,33703881]
["2009-06-04",486,524.9,485,520.70000000000005,509.89071182737899,230702,5891,117632807]
["2009-06-03",478,494.9,477.15,485.85,485.573769774987,114349,2815,55524875]
["2009-06-02",480,484.4,468.8,474.95,474.86205321055701,28453,770,13511250]
["2009-06-01",480,486.9,470,479.65,478.94667834376099,118751,1969,56875397]
["2009-05-29",455,482,447,474.25,467.88498694924198,192326,3554,89986448]
["2009-05-28",460,463.75,452,453.6,455.44902629132599,41953,1140,19107453]
["2009-05-27",463,464,453.05,459.95,457.39929771267202,255451,1109,116843108]
["2009-05-26",463.05,465,456.6,457.35,460.72533668168501,40617,1000,18713281]
["2009-05-25",462.9,463.95,457.1,459.2,462.76637714133801,240854,812,111459133]
["2009-05-22",454,465,454,459.9,461.289342278589,32643,930,15057868]
["2009-05-21",474.8,476,457,460.2,461.45695029098499,43473,1225,20060918]
["2009-05-20",479,490,456.05,459.7,471.75722338621102,200460,4742,94568453]
["2009-05-19",486,486,455,467.85,465.83171677493999,99285,1900,46250102]
["2009-05-18",480,490,470,485.35,484.19802867383498,1116,13,540365]
["2009-05-15",463.1,464.7,456.05,457.7,459.65047021943502,15950,567,7331425]
["2009-05-14",450,459.65,450,457.55,456.767222044216,6242,422,2851141]
["2009-05-13",469.9,469.9,455.3,457.55,460.41133004926098,17864,732,8224788]
["2009-05-12",470,470,461,465.45,465.039045553145,18440,828,8575320]
["2009-05-11",473,473,460.3,465.05,465.18091329120102,131809,1392,61315031]
["2009-05-08",485,485.1,468,471.35,474.212186333597,61889,1320,29348518]
["2009-05-07",480,486.9,470,483.15,479.19189912113097,26170,1206,12540452]
["2009-05-06",500,500,471,478.55,484.34063673871498,81195,2373,39326038]
["2009-05-05",475.2,490,468.05,486.35,479.98825649310299,32188,1124,15449862]
["2009-05-04",485,485,474.05,479.9,479.77834278203301,75319,544,36136425]
["2009-04-29",481,491.75,473.1,476.5,481.51701240670002,40059,1359,19289090]
["2009-04-28",469.9,486,456.15,479.4,471.881599884276,69130,1821,32621175]
["2009-04-27",460,473,458,472.15,470.07546581776802,44921,716,21116260]
["2009-04-24",462.7,471.7,459.05,467.55,467.21482660567398,64708,416,30232537]
["2009-04-23",465,466,461.1,462.55,463.301988477978,5381,271,2493028]
["2009-04-22",463,466.4,458,463.55,463.46114616647901,23138,495,10723564]
["2009-04-21",458,464.9,456,462.15,462.42962158549801,11971,344,5535745]
["2009-04-20",457,463.85,455,459.35,461.315115619236,28196,446,13007241]
["2009-04-17",458,461,453.1,455.9,455.76947603058602,35441,562,16152926]
["2009-04-16",462,467,454,458.05,459.70430219482699,24011,673,11037960]
["2009-04-15",458,465,450,461.4,460.03500704393798,37621,1074,17306977]
["2009-04-13",455,460,444,456.3,453.36629919241102,31204,1077,14146842]
["2009-04-09",449,460,445,449.95,449.50170903652997,18724,660,8416470]
["2009-04-08",442.3,448,426,446.25,438.93959027624999,59113,1339,25947036]
["2009-04-06",468,469,439.95,448.3,449.00892616195699,48173,1533,21630107]
["2009-04-02",471,471,455.2,458.7,462.78745767494303,14176,570,6560475]
["2009-04-01",479.9,480,458.1,460.9,465.59858715977498,24065,771,11204630]
["2009-03-31",469,472.5,461,470.75,468.43783084342999,51006,890,23893140]
["2009-03-30",458,470,455,460.75,464.18503421995501,105494,859,48968736]
["2009-03-27",458.8,464.3,450.05,460.05,461.416753707959,19148,822,8835208]
["2009-03-26",458.4,460,453,455.05,455.00465373368502,112168,407,51036962]
["2009-03-25",455.6,459,452,454.25,455.21243416296602,9683,508,4407822]
["2009-03-24",471.95,471.95,454,455.55,458.16534469251798,122544,960,56145414]
["2009-03-23",455,465,448.05,457.6,457.81437941292398,27901,913,12773479]
["2009-03-20",448,465,446.5,460.55,459.41034114843097,144336,2004,66309451]
["2009-03-19",449,455.8,443.55,445.6,448.69992362039301,10474,597,4699683]
["2009-03-18",452,459,446.25,448,450.80996910066602,12298,593,5544061]
["2009-03-17",455,463.8,447.5,448.35,452.44260409477801,21735,948,9833840]
["2009-03-16",435,465,435,456.2,455.960173268098,96267,2274,43893918]
["2009-03-13",430.05,436,430.05,435.1,434.02762396174103,15892,545,6897567]
["2009-03-12",433,436,425,429.85,430.202075129695,15999,755,6882803]
["2009-03-09",420,434.85,418.6,431.25,424.602959309494,55148,2008,23416004]
["2009-03-06",439,443.95,426,431.5,431.090309135116,28790,1350,12411090]
["2009-03-05",462,462,438.9,440.55,448.78414827092502,79638,1951,35740272]
["2009-03-04",446.1,453.95,441.65,448.8,446.724587293002,38829,1258,17345869]
["2009-03-03",464.3,464.3,446,447.75,451.829888318472,44412,1260,20066669]
["2009-03-02",460,473.8,456.1,459.9,466.28842891827998,90199,3087,42058750]
["2009-02-27",449.95,466,443.1,463.25,459.69446837160001,101001,3019,46429601]
["2009-02-26",441.95,451.5,437.15,443.6,443.36380170349099,55533,1860,24621322]
["2009-02-25",450,454.4,440,442,446.56224034701802,65472,1702,29237323]
["2009-02-24",450.1,454,444,450.15,448.689574174298,63007,1582,28270584]
["2009-02-20",469.1,470,452.2,457.05,459.84026858600299,176033,2745,80947062]
["2009-02-19",450,472,449.2,470,461.215566379253,151930,4032,70072481]
["2009-02-18",440,451,439,449.45,446.606433138846,46447,1646,20743529]
["2009-02-17",434.9,442,431,440.45,438.18872249953699,27045,829,11850814]
["2009-02-16",430.55,437.9,426,434.65,431.58121382213602,22804,740,9841778]
["2009-02-13",440,445.5,425.45,433.25,437.37633716721598,37299,1533,16313700]
["2009-02-12",424,441.7,424,438.6,430.54712842414898,155002,1604,66735666]
["2009-02-11",419.8,425,416,423.15,422.34119855208399,7459,397,3150243]
["2009-02-10",421,421,417,419.35,418.640272303833,5582,247,2336850]
["2009-02-09",418,419.5,417,417.9,418.07416315894898,4989,221,2085772]
["2009-02-06",414.1,417.8,413,415.55,415.21687086325801,7101,263,2948455]
["2009-02-05",416.2,417.35,415,415.2,415.45293315143198,3665,155,1522635]
["2009-02-04",417,419.25,415.15,416.35,416.79168160631002,8367,228,3487296]
["2009-02-03",417,423,416,416.75,417.99349710982602,5536,373,2314012]
["2009-02-02",423.25,428,414.05,415,417.899646107178,15824,591,6612844]
["2009-01-30",418,432,414.95,423.25,426.74244614219799,58116,1911,24800564]
["2009-01-29",410.05,421,410.05,419.75,419.00760125553001,26443,422,11079818]
["2009-01-28",418,419.5,413.05,413.6,415.35835299163602,9326,397,3873632]
["2009-01-27",411,419,405,418,416.09738224158201,24563,634,10220600]
["2009-01-23",414,418.3,410.15,412.75,414.11719939117103,29565,1197,12243375]
["2009-01-22",414.5,414.5,404,412.55,410.10498211415802,19289,881,7910515]
["2009-01-21",398.25,412,397.8,410.45,408.40097497416502,44514,1517,18179561]
["2009-01-20",395,405.9,393.15,403,402.77499221695598,231272,1215,93150578]
["2009-01-19",390,396.9,388.95,395.5,394.33345323741003,11120,422,4384988]
["2009-01-16",391,396,388.1,392.9,391.722302800401,8963,464,3511007]
["2009-01-15",394,394,385.05,390.3,388.98953572287701,8314,443,3234059]
["2009-01-14",393,398,391.4,396.45,394.82497467071897,7896,362,3117538]
["2009-01-13",383,398.95,380,389.5,392.47237101130702,21843,1009,8572774]
["2009-01-12",387.15,394,380.15,383.2,384.36939777164702,27913,763,10728903]
["2009-01-09",395,395,383,389.9,387.60225456380903,23774,717,9214856]
["2009-01-07",400,400,384.05,385.4,389.105886505353,25499,840,9921811]
["2009-01-06",402.1,407.95,395.5,397.4,399.42246151512802,13187,519,5267184]
["2009-01-05",395,407.4,390,404.95,404.85169441492502,8469,294,3428689]
["2009-01-02",412,412,405,406.7,407.77883923985598,9735,307,3969727]
["2009-01-01",408,409.65,406,408.3,407.86135315222901,3902,215,1591475]
["2008-12-31",408.5,413,405,408.1,409.451486817903,13048,481,5342523]
["2008-12-30",410.6,412,407.15,409.7,410.02935368043001,11140,402,4567727]
["2008-12-29",405.95,411.9,402,410.4,408.828205784489,19535,720,7986459]
["2008-12-26",407,407.95,397,404.7,404.22868023473501,16018,624,6474935]
["2008-12-24",404,406.9,402,405.05,405.02107097591801,18936,309,7669479]
["2008-12-23",411,412,404,405.2,407.70101545492599,73957,626,30152344]
["2008-12-22",405,412,393,406.7,409.60382745707,123633,975,50640550]
["2008-12-19",394.1,405.5,394.1,399.5,401.582288873077,18271,843,7337310]
["2008-12-18",388,403.75,386.2,401,396.244860542227,25635,865,10157737]
["2008-12-17",390,395.8,385.05,387.7,388.23342024713702,8821,382,3424607]
["2008-12-16",393,393,384,387.35,387.23060905778198,7684,335,2975480]
["2008-12-15",385,392,384.05,390,388.649993570785,15554,564,6045062]
["2008-12-12",388,388,381,383.75,383.93214065391697,29178,667,11202372]
["2008-12-11",398,401.85,391.25,392.65,395.52451095004199,12831,518,5074975]
["2008-12-10",395,402.65,395,399.45,399.71073568411703,20362,689,8138910]
["2008-12-08",409,411,392.35,398.3,399.93347919073699,40679,1070,16268894]
["2008-12-05",402,406.9,396,401.45,401.71558257683,12007,668,4823399]
["2008-12-04",394.9,404.35,392.35,402.85,401.14988430885199,23338,865,9362036]
["2008-12-03",389,395.8,386.5,395,392.27780946948002,19283,794,7564293]
["2008-12-02",385,391.85,382.5,390.25,387.030606521913,12481,669,4830529]
["2008-12-01",393.6,393.6,384.1,387.65,387.69054606341001,55543,359,21533496]
["2008-11-28",386,388,382.3,385.4,384.51107682133801,9073,424,3488669]
["2008-11-26",385.6,388.9,382.3,386.7,385.40683760683697,11115,503,4283797]
["2008-11-25",390,390,383.2,383.6,385.31163764392397,10509,441,4049240]
["2008-11-24",387.95,387.95,382.9,383.95,384.25156739811899,7656,316,2941830]
["2008-11-21",387,389.85,382.1,384.8,385.38638720984198,27959,717,10775018]
["2008-11-20",382.95,391.5,380.05,388.55,385.32509369786999,46159,775,17786221]
["2008-11-19",385,391,385,389.7,389.39698527368699,14396,509,5605759]
["2008-11-18",392,393,385,387.45,387.30814920408602,12627,501,4890540]
["2008-11-17",388.05,396.05,381,393,389.79722954655102,80781,695,31488210]
["2008-11-14",389,393,383.05,388.2,388.82442044257101,30368,801,11807820]
["2008-11-12",380,389,376,386.55,384.40634221353997,24061,629,9249201]
["2008-11-11",381,382.8,378,380.05,380.09247311827897,6975,313,2651145]
["2008-11-10",375.1,388.2,375.1,386.8,382.67587921327703,13677,672,5233858]
["2008-11-07",366.35,378.95,366.35,374.1,375.15219999999999,15000,484,5627283]
["2008-11-06",369,382,356.1,377.15,367.87473789628501,63906,2606,23509403]
["2008-11-05",395,395,373,378.35,381.54793699242299,18347,755,7000260]
["2008-11-04",383.2,386,380.1,384.25,384.14041195242203,10341,453,3972396]
["2008-11-03",386.75,390,377,387.1,384.90509265236199,116187,660,44720968]
["2008-10-31",375,379.5,373,377.6,377.38072445019401,15460,545,5834306]
["2008-10-29",396.75,404.8,364.05,368.95,378.97174299306403,157023,2032,59507280]
["2008-10-28",400,400,391,393.75,394.17344511158899,8827,297,3479369]
["2008-10-27",373,394.7,365.1,390.75,376.05519020504101,149628,2509,56268386]
["2008-10-24",386.75,386.75,372,379.5,381.435559372581,105958,1514,40416149]
["2008-10-23",393,393,382.35,389.75,389.49484444837799,67791,755,26404245]
["2008-10-22",389,395,383,393.3,392.08133672636399,20827,599,8165878]
["2008-10-21",386,397,384,391.7,390.71631205673702,25803,686,10081653]
["2008-10-20",372.35,386.75,372.35,383.15,382.65978122863498,20478,636,7836107]
["2008-10-17",390,390,376.1,382.05,381.84507855081699,15595,482,5954874]
["2008-10-16",370,389,359.95,380.8,372.41695974136599,45779,1479,17048876]
["2008-10-15",381,385,366,380,377.49406134435498,22985,983,8676701]
["2008-10-14",396,396,380.05,381.3,386.57988697662398,7786,488,3009911]
["2008-10-13",382,387.9,372,382.5,381.206744544853,13611,529,5188605]
["2008-10-10",356,376.9,341,373.1,360.09267389421399,66966,847,24113966]
["2008-10-08",372.35,376.75,361.5,370.45,368.740069379977,20467,787,7547003]
["2008-10-07",389.95,397,376.1,383,384.19242993354499,17305,826,6648450]
["2008-10-06",394,401.5,384,387.05,393.57450028829498,41624,1425,16382145]
["2008-10-03",394.2,400.85,392.1,393.95,396.30380192442999,8522,428,3377301]
["2008-10-01",406,410,393.1,396.45,399.33734519223299,77354,609,30890341]
["2008-09-30",397.1,405,395,403.4,402.08039986589802,32811,611,13192660]
["2008-09-29",402,409.8,402,406.7,405.558999798549,39712,1339,16105559]
["2008-09-26",395,410.45,392.95,405.6,404.21630082361202,53666,2052,21692672]
["2008-09-25",397.95,399.5,392.15,396.05,396.60764182895798,9448,616,3747149]
["2008-09-24",391,400,390.3,395.8,396.92975100539002,11687,757,4638918]
["2008-09-23",390.5,394.95,387,390.2,391.15983091511401,26259,1145,10271466]
["2008-09-22",384,399.8,378.05,396.95,391.258869656689,20914,1248,8182788]
["2008-09-19",379.95,382.5,369.65,379.25,376.18684610994802,21028,1040,7910457]
["2008-09-18",366,369,356,364.65,361.52207636486202,80063,1483,28944542]
["2008-09-17",385,388,364.15,370.7,369.81556455448299,216569,1689,80090587]
["2008-09-16",385,392,379.1,380.25,381.95319321073998,59329,949,22660901]
["2008-09-15",392.4,405.95,391,394.8,395.85495574212598,26323,463,10420090]
["2008-09-12",410,414.5,405,405.95,408.06797404895298,6782,387,2767517]
["2008-09-11",413.9,413.9,406,409.55,409.724634250272,21121,456,8653794]
["2008-09-10",415,419,407.1,409.35,411.90297281147201,13388,484,5514557]
["2008-09-09",422,424.8,412.35,418.05,421.07106388031298,16844,668,7092521]
["2008-09-08",419,422.3,410.05,420.4,420.38408217278902,15869,559,6671075]
["2008-09-05",410.05,415,408,411.55,411.23364787482802,12399,473,5098886]
["2008-09-04",413.1,424,410.05,413.5,414.39349637928598,7319,285,3032946]
["2008-09-02",413.1,421,413.1,416.7,419.86255143445902,140227,681,58876066]
["2008-09-01",412,417.75,405.5,414.55,414.57117306031802,16214,595,6721857]
["2008-08-29",420.95,429.95,408,412.2,419.42148075024602,25325,1029,10621849]
["2008-08-28",419.5,420.7,417,418.55,418.45609504132199,5808,291,2430393]
["2008-08-27",412.05,422.95,412.05,416.2,417.45724326434902,5122,259,2138216]
["2008-08-26",416.05,420.9,414,419.1,418.10743193524598,2718,146,1136416]
["2008-08-25",417,422,417,420.2,420.344556113902,5970,238,2509457]
["2008-08-22",415.5,418.25,410,416.05,417.88204175880497,81851,234,34204063]
["2008-08-21",419,422.75,413.25,415.5,417.06621542083502,3398,238,1417191]
["2008-08-20",419,426,419,421.1,423.47068996362299,16769,472,7101180]
["2008-08-19",418.65,419.9,412,418.5,417.950338029948,15827,339,6614900]
["2008-08-18",415,423.5,415,417.45,419.92788917243797,13715,511,5759311]
["2008-08-14",415.65,422.25,412.7,418.4,417.51316971674402,21147,660,8829151]
["2008-08-13",418,421,415.05,416.35,417.41297052154101,11025,327,4601978]
["2008-08-12",425,427.45,418,421.35,422.02620244077502,11144,433,4703060]
["2008-08-11",431,434.85,420.1,423.4,427.20500665335902,12024,481,5136713]
["2008-08-08",430,435,424.05,427.05,426.97570396909799,17863,601,7627067]
["2008-08-07",426,440.9,423.15,429.05,431.33900330637698,50206,1427,21655806]
["2008-08-06",417,429.9,410,426.45,424.64623186841902,64873,1790,27548075]
["2008-08-05",407,417,406.9,412.95,413.080132052821,23324,871,9634681]
["2008-08-04",396.1,407.9,396.1,405,404.46883808330699,15965,641,6457345]
["2008-08-01",396,402,391.8,400.4,398.320941705976,69321,1719,27612006]
["2008-07-31",385,396,382.9,392,388.37478975350399,51725,1145,20088686]
["2008-07-30",374.95,382.9,371,380.85,380.09196865283502,54997,1314,20903918]
["2008-07-29",363.75,373.2,363.75,371.6,369.73000611834601,22882,713,8460162]
["2008-07-28",367,371.75,362,370.45,368.202861469374,19151,498,7051453]
["2008-07-25",357.15,367.9,357.15,365.45,365.03127206698201,19826,653,7237110]
["2008-07-24",373,373,361.25,362.2,367.90836893870301,84491,970,31084946]
["2008-07-23",378.5,381.1,364,365.9,367.38399623440802,84980,1442,31220292]
["2008-07-22",363.25,368.5,363.25,367.25,367.652738829687,32094,557,11799447]
["2008-07-21",370,370,364,367.35,367.819410377358,42400,822,15595543]
["2008-07-18",351.5,369,345,367.55,361.01195675381803,51519,1678,18598975]
["2008-07-17",358.75,362.8,344,347.9,353.37233306765501,151813,4341,53646514]
["2008-07-16",365,369.45,348,350.95,358.17899649941597,25710,1155,9208782]
["2008-07-15",368,375,366.05,369.4,370.419873885627,27594,525,10221366]
["2008-07-14",371,371,366.25,369.05,368.92758950231502,13603,375,5018522]
["2008-07-11",360,373,360,368.8,369.62954800795001,23142,585,8553967]
["2008-07-10",365.1,372,365,369.7,368.38332034294598,6415,261,2363179]
["2008-07-09",367.85,371.7,366,368.9,368.27936850362801,10198,349,3755713]
["2008-07-08",363.5,364.8,360,363.35,362.92888888888803,10125,573,3674655]
["2008-07-07",370.3,375,370,370.8,371.908824759514,9564,416,3556936]
["2008-07-04",371.2,374.5,365.05,367.15,368.82811126349401,28437,1047,10488365]
["2008-07-03",356,372,355,369.15,366.54518598093102,37235,1117,13648310]
["2008-07-02",349,365,345.05,362.2,354.649258658983,16659,581,5908102]
["2008-07-01",356,357,349.35,350.15,352.79449166950002,14705,428,5187843]
["2008-06-30",355.25,357,351,355.55,354.77757654649298,17669,422,6268565]
["2008-06-27",353,358.95,351.05,355.25,354.52368814274399,34131,977,12100248]
["2008-06-26",364,369.7,360.1,361.25,363.38931799506901,18255,570,6633672]
["2008-06-25",365,365,355,362.1,360.54930372600597,26570,795,9579795]
["2008-06-24",366.15,374.35,364.3,367.15,370.932041299932,11816,573,4382933]
["2008-06-23",368,380,363.3,369.85,368.469748885238,21305,792,7850248]
["2008-06-20",389.8,389.8,371.05,373.8,378.427450325596,29945,822,11332010]
["2008-06-19",382,394,378,384.6,383.58595114775102,32629,1025,12516026]
["2008-06-18",400,400,392.2,394.5,397.44605224822698,20594,657,8185004]
["2008-06-17",394,401,387,398.3,397.65341322006998,123842,1908,49246194]
["2008-06-16",372,391.75,372,389.2,385.80215058315503,47243,1399,18226451]
["2008-06-13",375,383,368,369.5,373.28873239436598,54954,1390,20513709]
["2008-06-12",371,382,370,378.45,375.72750953327198,37238,1167,13991341]
["2008-06-11",382,385.9,373,376.55,378.75810893512801,26144,1057,9902252]
["2008-06-10",383,390,378,381.45,383.32718351324797,10190,494,3906104]
["2008-06-09",380,386.95,375,382.85,381.09262360095101,22694,728,8648516]
["2008-06-06",400,400,386.35,388.75,391.27231115494499,39543,843,15472081]
["2008-06-05",399.9,400,391.7,392.9,397.13581996349302,41636,843,16535147]
["2008-06-04",412,412,396,398.9,400.93914675145197,38371,658,15384436]
["2008-06-03",402,414,395.1,408.95,407.80268375811801,46651,1213,19024403]
["2008-06-02",419,428.5,401,402.45,410.20662315576499,43514,1279,17849731]
["2008-05-30",437.7,439.5,412.5,416,422.951233535943,206966,2000,87536525]
["2008-05-29",448,455,425,429.1,436.51569264069201,55440,1320,24200430]
["2008-05-28",434,451,413,448.2,431.74240509805998,91015,2134,39295035]
["2008-05-27",435,444,430.5,434.6,436.56367975233201,46514,974,20306323]
["2008-05-26",447,450,430.1,433,439.926245812395,19104,575,8404351]
["2008-05-23",451.8,458,446,447.15,453.22061762801502,35523,815,16099756]
["2008-05-22",460,460,438,446.55,449.17777425155998,18906,493,8492155]
["2008-05-21",446,459.75,446,454.5,454.495683854216,73561,1557,33433157]
["2008-05-20",441,456.8,434.1,448.8,449.95252507782698,46256,1417,20813004]
["2008-05-16",440,447.9,434.15,445.55,442.32822332181797,53555,1041,23688888]
["2008-05-15",445,445,430,432.3,435.358452138492,15221,436,6626591]
["2008-05-14",443.95,443.95,433,434.2,437.73537264917502,17228,452,7541305]
["2008-05-13",450.5,458,437,439.35,448.78359919996001,61497,1711,27598845]
["2008-05-12",435,445,431.95,443.95,438.74429796319498,29507,765,12946028]
["2008-05-09",448,448.35,435,438.3,443.74665606746601,28933,856,12838922]
["2008-05-08",448.5,457,443.1,447.35,450.169717567438,135643,2506,61062371]
["2008-05-07",436,457.9,432.05,449.65,445.05214828956503,96379,1798,42893681]
["2008-05-06",432,442.85,425.1,437.85,438.18364423505398,62828,1433,27530202]
["2008-05-05",438.5,443,429,431.4,437.06395163008699,37544,1180,16409129]
["2008-05-02",418,440,412.15,436.45,430.95558306331202,192269,3914,82859399]
["2008-04-30",381,416.3,381,412.2,411.60709056093702,35512,790,14616991]
["2008-04-29",405,411.8,404.1,405.05,407.47329031272602,26189,723,10671318]
["2008-04-28",421.5,422,401.95,403.1,406.95943491848902,47356,996,19271971]
["2008-04-25",407,419,401,417.35,412.21857234549702,43624,1009,17982623]
["2008-04-24",411,415,399,401.4,405.097912228376,46940,1322,19015296]
["2008-04-23",420,423,409,410.15,414.51861221539502,24903,622,10322757]
["2008-04-22",430,430,416.5,417.65,422.95880432052201,27867,845,11786593]
["2008-04-21",423.7,423.7,420,421.1,421.34213220239798,13676,350,5762275]
["2008-04-17",431.85,431.9,418.05,419.5,420.294952495063,118514,529,49810836]
["2008-04-16",428.1,432,422.1,425.05,426.22980522421801,19869,705,8468760]
["2008-04-15",415.15,428.85,413,427.05,424.92543650621701,23081,752,9807704]
["2008-04-11",416,426.55,416,420,421.30008731278099,14889,464,6272737]
["2008-04-10",425,429,417.05,420.6,423.272537025112,24848,631,10517476]
["2008-04-09",422.05,435,421.1,423.3,426.37454759179599,32327,1124,13783410]
["2008-04-08",430,435.95,426,428.05,430.91097905302502,67647,2200,29149835]
["2008-04-07",409,431,402,429.25,425.35580473867202,148396,3469,63121100]
["2008-04-04",414,414,403,409.65,408.40633133894403,59166,1217,24163769]
["2008-04-03",395,409.8,387.55,407,403.37357480383201,92268,1919,37218473]
["2008-04-02",394,395,389.05,390.7,392.037483266398,20169,554,7907004]
["2008-04-01",385.8,391,380,389.3,386.96091398339797,21926,507,8484505]
["2008-03-31",387.4,388,379,382.35,385.08473125293,49061,661,18892642]
["2008-03-28",385.05,394,385.05,387.6,392.899136407703,1163512,835,457142860]
["2008-03-27",393.95,396.75,387.15,388.45,391.65188622977701,53652,771,21012907]
["2008-03-26",397.05,400,382,392.3,387.86962110833701,106574,1146,41336817]
["2008-03-25",400,406,396,396.7,398.72144295416501,29301,687,11682937]
["2008-03-24",400,409.25,387,392.8,395.404213723927,66497,1024,26293194]
["2008-03-19",393,412.75,393,400.1,402.09454601321198,65090,1566,26172334]
["2008-03-18",389,395,383,390.85,391.81846115517101,24083,589,9436164]
["2008-03-17",386,393.9,385.45,388.05,388.92058459880099,31543,663,12267722]
["2008-03-14",385,399.85,384,397.2,391.45877736313599,25993,697,10175188]
["2008-03-13",383,392.45,381,384.95,386.51788908765599,15652,447,6049778]
["2008-03-12",415,421.55,388.25,394.2,406.25536159600898,32080,1082,13032672]
["2008-03-11",382.15,410,382.15,407.45,402.49153413324399,38921,1084,15665373]
["2008-03-10",376,395,368,393.15,382.49388808746397,39513,897,15113481]
["2008-03-07",400.8,400.8,375.25,381.05,383.09563817953699,42253,1211,16186940]
["2008-03-05",408,420,400.05,404.8,412.03651734554802,131417,3206,54148603]
["2008-03-04",386,414.8,386,407.25,400.63075024679102,162080,3848,64934232]
["2008-03-03",373,391,365,388.15,378.49531878839201,141630,1589,53606292]
["2008-02-29",375.9,376,370.55,372.5,373.08848872607098,19381,442,7230828]
["2008-02-28",374.4,385,372.3,376.4,378.93254097218897,21539,441,8161828]
["2008-02-27",387,390,379.2,380.4,385.25926745951398,31616,614,12180357]
["2008-02-26",386.25,388,380,381.4,382.30025329280602,19740,740,7546607]
["2008-02-25",373.35,388,373.35,386.05,381.43774193548302,18600,621,7094742]
["2008-02-22",375,378,373.1,377.15,375.10674285513602,113928,284,42735161]
["2008-02-21",386.9,386.9,372.5,374.75,377.32917466410697,16672,496,6290832]
["2008-02-20",380,385.9,375.1,376.5,379.75759676487502,8655,356,3286802]
["2008-02-19",381.2,392.5,381,384,386.10931840632202,12148,484,4690456]
["2008-02-18",380,388,380,383.95,384.362587951205,24019,673,9232005]
["2008-02-15",370,381,367,378.8,373.10921537105202,38566,813,14389330]
["2008-02-14",376,388.8,368.15,370,370.83364360121902,50494,745,18724874]
["2008-02-13",375,383.5,362,363.65,370.63267405967702,17494,585,6483848]
["2008-02-12",379.9,384.95,370,371.45,374.676550813902,11365,515,4258199]
["2008-02-11",388,392.95,372,376.9,385.12014501797802,33651,772,12959678]
["2008-02-08",391,396.9,382,387.15,387.57751937984398,25800,859,9999500]
["2008-02-07",399,407.9,389,395.35,399.98625484476702,25027,840,10010456]
["2008-02-06",415,415,395.45,398.05,402.608183495687,46606,1172,18763957]
["2008-02-05",426,427.7,413.5,415.1,419.27225944985298,27011,710,11324963]
["2008-02-04",433,433,421,423.75,425.09311421292398,27869,619,11846920]
["2008-02-01",449,492,415,420.45,419.66504659562099,44854,908,18823656]
["2008-01-31",404,426,392,419.3,417.19974757036402,79230,1882,33054736]
["2008-01-30",383.5,407.95,383.5,402.55,399.990116156282,47350,1304,18939532]
["2008-01-29",395,404,386,388.45,391.14544802500097,39038,736,15269536]
["2008-01-28",410,410,388,389.65,391.828975291799,26388,720,10339583]
["2008-01-25",411.05,416.45,402.1,405.65,407.14433026861298,27735,696,11292148]
["2008-01-24",429,429.95,401,406.15,411.84834279522198,42451,704,17483374]
["2008-01-23",416.55,427,400,411.85,413.06656974519802,39207,946,16195101]
["2008-01-22",423,430,356,405.85,401.30076781326699,65120,1037,26132706]
["2008-01-21",457.05,460,413,437.4,441.51491007477802,120489,1574,53197690]
["2008-01-18",480,481,455,458.6,465.31521739130397,79120,1524,36815740]
["2008-01-17",458,490.9,451,481.6,474.68995193158702,73437,1174,34859806]
["2008-01-16",441.15,471,441.15,454.85,459.86671230482398,68656,1046,31572609]
["2008-01-15",471,480,461.8,465.65,471.38208063294297,23762,579,11200981]
["2008-01-14",445,474,445,467.9,461.151827733917,52059,682,24007103]
["2008-01-11",461,464,440,457.5,449.97661630230999,96563,2007,43451092]
["2008-01-10",470,480,458,462.15,468.50925986348301,76621,1565,35897648]
["2008-01-09",480,482,460.1,465.05,468.82656149683498,43612,1327,20446464]
["2008-01-08",498,499,470,474.45,483.164865797647,113001,2597,54598113]
["2008-01-07",458,521,457.2,487.8,497.03942429142,282643,5641,140484714]
["2008-01-04",440,463,440,457.2,453.48743283988699,168813,2894,76554574]
["2008-01-03",416.15,447.7,413,439.7,434.73314109835701,252122,3549,109605789]
["2008-01-02",415,421,404,416.5,413.89763911905197,83274,1272,34466912]
["2008-01-01",409,412.55,406,411.1,410.37087871651403,54352,992,22304478]
["2007-12-31",407.3,409,402.05,407.45,405.60413453472898,110871,985,44969736]
["2007-12-28",398,405,395,400.95,400.50057751270498,190472,695,76284146]
["2007-12-27",400.8,405.9,397.05,402.65,403.23705113048601,54136,933,21829641]
["2007-12-26",393,404,392.2,400.8,399.05172683503298,57533,1239,22958643]
["2007-12-24",394.4,395,389,392.2,391.32403791139001,40199,740,15730835]
["2007-12-20",398,398,383,388.8,390.67988964416497,1172933,1150,458241335]
["2007-12-19",394,399.95,389,391.55,393.24925635723798,330804,1503,130088427]
["2007-12-18",385.55,397.45,385.55,390.15,390.72839148534302,186408,1484,72834898]
["2007-12-17",380,455,380,386.9,398.76379194870401,294139,3226,117291983]
["2007-11-28",418.6,418.6,369,382.15,390.88483512276201,605966,4678,236862920]
["2007-11-27",399,414,395,410.35,406.20737400250101,227068,3235,92236696]
["2007-11-26",396,398,387.1,394,392.22867570292698,112067,1239,43955891]
["2007-11-23",389.45,391,384.2,386.6,387.81736521400899,53993,941,20939423]
["2007-11-22",395,401.6,377,382.65,384.27723897927899,144251,1988,55432376]
["2007-11-21",405,418.6,389,394.25,409.37910254709402,301520,5409,123435987]
["2007-11-20",394,409.4,388.5,401.5,399.327048390605,96527,1748,38545842]
["2007-11-19",395,397,390.1,391.7,392.786160180634,45174,913,17743722]
["2007-11-16",391,395,383,390.1,390.78682388851502,55039,867,21508516]
["2007-11-15",385,396.35,385,387.1,390.88294073722,147310,1154,57580966]
["2007-11-14",388,390.95,382.05,384.5,384.53465615656398,33111,744,12732327]
["2007-11-13",383,389.9,380.1,385.6,384.97286787836401,45776,664,17622518]
["2007-11-12",380.1,389,375,380.95,379.60215019152099,62134,773,23586200]
["2007-11-09",391,395.25,385,387.3,388.03335825616801,17387,398,6746736]
["2007-11-08",389,390,380,388.55,387.38639374496699,38497,670,14913214]
["2007-11-07",391,391,381.1,382.45,383.98530159268,23608,502,9065125]
["2007-11-06",389,398,383,383.95,390.20266344907702,67131,1497,26194695]
["2007-11-05",386.1,388,380.1,385.1,384.31881305359599,170589,818,65560562]
["2007-11-02",370.15,386,369,385.1,381.15922062757602,114759,1126,43741451]
["2007-11-01",389,389.9,370,374,380.32642053380403,43012,990,16358600]
["2007-10-31",386.05,391.5,382,384.65,387.02381508288499,25698,685,9945738]
["2007-10-30",391.95,392.5,385,385.8,388.07370543255098,220228,1099,85464696]
["2007-10-29",395,401,382.2,384.95,390.05550035972402,175134,1973,68311980]
["2007-10-26",387.1,391,378.1,385.95,387.33619577001798,58109,1281,22507719]
["2007-10-25",390,392.25,378,383.75,385.80345833958103,86689,1505,33444916]
["2007-10-24",390,390,379,384,382.51245857007501,67584,784,25851722]
["2007-10-23",388.5,390,380,383.15,384.16819559113702,71946,925,27639365]
["2007-10-22",382,385.95,375.25,378.9,381.02109930193001,31802,484,12117233]
["2007-10-19",390.15,400,375,381.35,382.75292434837797,31460,881,12041407]
["2007-10-18",405,410,381.05,390.15,401.44193795944699,49516,904,19877799]
["2007-10-17",390.1,406,385,400.4,398.08116006198799,45170,830,17981326]
["2007-10-16",408,425,406,412.3,410.31864756726202,311912,1797,127983310]
["2007-10-15",410,413.95,406.15,407.9,409.66731666550498,43077,733,17647239]
["2007-10-12",412,418,406.1,407.45,410.28926379500501,70714,888,29013195]
["2007-10-11",414.1,419.9,410,415.2,415.41718232598498,59794,1017,24839455]
["2007-10-10",421.5,422,408.05,413.15,416.19335082047201,81965,1353,34113288]
["2007-10-09",400.25,416.5,395.5,414.9,409.29083342341301,55506,1553,22718097]
["2007-10-08",428,428,401,403.45,410.30558608346098,63694,1356,26134004]
["2007-10-05",428,434.25,417.05,425.05,425.60305365571702,311430,2724,132545559]
["2007-10-04",417,430,417,426,424.69145786285202,139485,2571,59238088]
["2007-10-03",415.5,428.85,412,417.05,421.07313969956499,215355,3907,90680206]
["2007-10-01",405,418.35,396.7,412.85,409.043745761754,141568,2305,57907505]
["2007-09-28",403.95,407,397.5,401.9,401.99282858712701,105558,956,42433559]
["2007-09-27",405,407.5,396.05,398.85,402.40361990950203,106080,976,42686976]
["2007-09-26",400,407.25,398.05,402.95,403.96230833234199,84130,1128,33985349]
["2007-09-25",407,410,398,399.85,403.903997685082,179704,677,72583164]
["2007-09-24",406,412,404.5,408.15,407.85911621403301,230282,1611,93922613]
["2007-09-21",403,409,395,403.85,404.40294395029298,54077,1014,21868898]
["2007-09-20",401,412,398,401.75,405.37485108294402,102406,1977,41512817]
["2007-09-19",398,404.35,391.35,400.65,400.65691661735201,70974,1157,28436224]
["2007-09-18",397,397,389.7,393,393.480606682992,12659,359,4981071]
["2007-09-17",398,399.6,393.1,393.65,395.76626702362898,17182,408,6800056]
["2007-09-14",399,403.25,393,396.45,400.31529353418802,64524,1120,25829944]
["2007-09-13",403,403.9,393.5,395.15,398.61138031288903,21669,677,8637510]
["2007-09-12",405,409.4,399.15,400.2,404.44427001569801,62426,1656,25247838]
["2007-09-11",397,408,395,402.95,403.30454841410102,107510,2496,43359272]
["2007-09-10",392.95,397.9,392,395.4,394.93200015472001,25853,671,10210177]
["2007-09-07",397.5,403.95,393,397.3,399.90974881730102,71024,2243,28403190]
["2007-09-06",395,400,393.3,396.25,397.64181316090702,29694,889,11807576]
["2007-09-05",396.05,407,389,398,400.98799680832002,145378,2826,58294833]
["2007-09-04",401,404.95,390.3,391.8,397.40623435152702,39940,1301,15872405]
["2007-09-03",388.05,407,385.5,400.4,399.402479491973,118734,3118,47422654]
["2007-08-31",377.75,391,374.85,387.05,383.95368213273298,87137,1497,33456572]
["2007-08-30",379.9,386,372,375.75,379.78692842057001,78598,1362,29850493]
["2007-08-29",370,377.4,368,374.7,374.77000260135998,26909,662,10084686]
["2007-08-28",379,383,373.35,379.5,379.28786346784301,32637,946,12378818]
["2007-08-27",360,385.65,358.5,380.55,368.21744699361898,248272,2044,91418082]
["2007-08-24",355.1,357,352,353.9,353.77073635209399,28356,587,10031523]
["2007-08-23",359.7,365,350,354.45,357.03040674822199,45286,932,16168479]
["2007-08-22",365,365,346.5,356.3,355.673398065963,50361,1066,17912068]
["2007-08-21",371,371.5,357.15,360.05,366.56836451954899,116932,956,42863572]
["2007-08-20",379,385,366.25,369.5,370.75670179390198,310775,1058,115221914]
["2007-08-17",381.3,385.9,368,370.15,375.94461579169302,120937,1241,45465614]
["2007-08-16",388,390,376,384.55,384.73922827955897,39548,865,15215667]
["2007-08-14",394.9,396,388.25,390.8,391.96574681590101,20728,635,8124666]
["2007-08-13",395.95,396.9,390.3,393.05,393.83430534473098,37551,1013,14788872]
["2007-08-10",382.05,394.4,380,392.65,387.99492169163102,93732,2066,36367540]
["2007-08-09",408,410,392.2,394.7,400.53349119019401,71795,1555,28756302]
["2007-08-08",406.85,411.8,403,404.85,406.99155564589103,108238,3002,44051952]
["2007-08-07",412.5,416,399,400.95,406.15042394524397,195780,2979,79516130]
["2007-08-06",394,411.85,388.1,408.6,404.73295138387903,145569,2694,58916571]
["2007-08-03",402.5,407.8,399.25,402.85,403.59112564678298,102430,1738,41339839]
["2007-08-02",398,406.9,386.1,398.45,400.81071894957103,167703,3855,67217160]
["2007-08-01",411.05,416.65,390,393.4,405.004833317519,358346,8109,145131862]
["2007-07-31",390,415.5,388,411.05,405.01559986490901,450068,8328,182284561]
["2007-07-30",375,390,373,386.85,385.59978709737499,386092,2770,148876993]
["2007-07-27",375,384.65,360.55,373.15,373.806233391408,284115,3243,106203958]
["2007-07-26",373.9,382,371.25,378.1,376.21876342546102,111728,1678,42034170]
["2007-07-25",370,373.8,365.4,370.9,371.28916472363102,72910,688,27070693]
["2007-07-24",376.9,379,367.05,369.1,371.27752679053202,64855,666,24079204]
["2007-07-23",369.9,375.5,363,373.8,371.21886864603499,73222,752,27181388]
["2007-07-20",372.55,374.8,365,366.2,368.88535528397398,43613,614,16088197]
["2007-07-19",372.1,373,370.5,371.75,371.81087077093702,23439,386,8714875]
["2007-07-18",372,375,365.75,371.2,369.88306974332301,107996,1161,39945892]
["2007-07-17",377.55,379.95,371.25,372.95,375.29255115334502,26098,800,9794385]
["2007-07-16",382,384.8,376,377.5,378.65230746179202,26696,748,10108502]
["2007-07-13",386.5,388.95,378,381.55,382.22168759854202,73572,1201,28120814]
["2007-07-12",385.05,396.45,381,382.25,389.27157106072002,236509,3047,92066230]
["2007-07-11",382.5,391,380,381.55,382.091658235789,353858,1599,135206190]
["2007-07-10",385,386,379.5,381.95,382.03693746347102,128325,749,49024890]
["2007-07-09",388.9,389.9,382.5,385.25,385.28680442269302,55170,639,21256273]
["2007-07-06",390,394,385,385.95,389.28665368567403,89875,1584,34987138]
["2007-07-05",380.15,391.9,378,390.15,387.223111317102,220074,2831,85217739]
["2007-07-04",384.8,389.4,378,378.85,383.270931261405,72332,1527,27722753]
["2007-07-03",372.1,384.85,372.1,382.3,380.36047094806202,121627,2326,46262103]
["2007-07-02",373,376.2,370.55,372.05,373.17050200638698,24422,520,9113570]
["2007-06-29",373.8,377.3,369,369.6,371.39275828532902,53468,788,19857628]
["2007-06-28",378.55,380.95,370,371.65,374.51646362920297,59677,1160,22350019]
["2007-06-27",374.8,382,371,375.2,374.02540262327699,54207,1040,20274795]
["2007-06-26",369.3,373.75,367,371.45,371.13509559352201,80654,726,29933530]
["2007-06-25",374.5,374.8,368,370.45,370.730491639273,55976,768,20752010]
["2007-06-22",372,378.5,369,370,374.430100427865,157526,2649,58982476]
["2007-06-21",362.25,373,362.05,370.1,368.04726265028597,137487,1598,50601714]
["2007-06-20",364.95,366,360.1,361.65,363.646026318726,98561,699,35841316]
["2007-06-19",361.7,366.9,359.15,364,360.98767505092701,234646,798,84704314]
["2007-06-18",361,365.45,358.5,361.75,362.60564489787998,52047,853,18872536]
["2007-06-15",355,361,355,358.2,359.33080186097402,29232,615,10503958]
["2007-06-14",357.9,362.9,355,357.8,358.19274611398902,47285,993,16937144]
["2007-06-13",354.65,356,350.25,353.05,352.480829875518,24100,683,8494788]
["2007-06-12",359.85,363,351,352.7,354.76559240717501,19176,549,6802985]
["2007-06-11",370,370,357,357.95,360.67033693019101,27246,674,9826824]
["2007-06-08",354.1,369,350.05,361.9,362.662089756961,69989,1692,25382357]
["2007-06-07",355.25,361,354,357.1,357.86847774491503,27387,570,9800944]
["2007-06-06",363,363,357.25,359,359.89809943090302,55878,536,20110386]
["2007-06-05",361.95,362.9,358.1,360.75,360.00999872627602,31404,555,11305754]
["2007-06-04",359,366.2,356,359.15,360.99435017048597,50444,1346,18209999]
["2007-06-01",369.95,370,357,358.15,362.18276064767798,37426,944,13555052]
["2007-05-31",361,369,350,363.1,358.94010107114099,150587,2925,54051713]
["2007-05-30",370.1,370.1,353.95,355.8,360.27124815109698,61523,1535,22164968]
["2007-05-29",370.05,374.5,365.65,369.3,370.17344761117897,29052,766,10754279]
["2007-05-28",379.5,379.5,367.5,369.3,372.60154071553399,21159,577,7883876]
["2007-05-25",376.9,377.8,371.1,373.2,374.16781582777901,52212,1056,19536050]
["2007-05-24",365,382,361.1,378.1,374.20350614207501,102734,2533,38443423]
["2007-05-23",376.7,377.4,363.6,365.4,368.96203930872701,37091,965,13685171]
["2007-05-22",383.9,386.5,372.5,373.6,379.53852925165302,86337,1548,32768218]
["2007-05-21",367.1,383.7,367,381.2,378.80623710726701,201664,3024,76391581]
["2007-05-18",370,371,365.7,366.8,367.76855160815597,19028,370,6997900]
["2007-05-17",369.9,372.5,367,367.55,369.53230303889501,21159,568,7818934]
["2007-05-16",371.7,372.9,365,366.7,368.10402801384299,48833,881,17975624]
["2007-05-15",370,373.5,369,370.35,371.50850111856801,22350,428,8303215]
["2007-05-14",375.95,375.95,369,370.4,372.13852362067701,57492,869,21394988]
["2007-05-11",365.2,373.9,365,369.7,370.98950751739801,37646,836,13966271]
["2007-05-10",375,383.4,374,376.45,377.171006096756,151556,1358,57162529]
["2007-05-09",381,384.5,367.5,373.1,373.03379438186198,77143,1898,28776946]
["2007-05-08",382,386.75,377,381.6,382.850511298448,100235,1981,38375021]
["2007-05-07",402.25,408,378.2,380.7,385.89918534933901,383109,5393,147841451]
["2007-05-04",360.05,398.2,360.05,396.45,387.878799183252,707685,13508,274496008]
["2007-05-03",349,359.4,346,351.8,352.78222535707903,73723,1870,26008164]
["2007-04-30",340.65,347.45,336,344.1,344.41171645361902,29258,481,10076798]
["2007-04-27",346,346,338.05,340.65,341.31508908685902,17960,322,6130019]
["2007-04-26",348,350.5,338.25,340.6,344.86760718146797,56423,754,19458465]
["2007-04-25",343.45,347.5,337.5,345.75,339.29053275985899,101603,560,34472936]
["2007-04-24",342.75,343,338,339.15,339.93691423964498,9923,339,3373194]
["2007-04-23",349,350,341,342.8,344.89066164315,26011,471,8970951]
["2007-04-20",350,354.85,344,344.85,349.55112570356403,23452,504,8197673]
["2007-04-19",351.9,355,348.05,350.4,351.46772043420299,10502,386,3691114]
["2007-04-18",357.2,357.2,345,353.7,351.80160533646,27284,598,9598555]
["2007-04-17",358.55,358.55,348,349.8,352.58866213151902,46305,397,16326618]
["2007-04-16",358.8,359,354.5,355.55,356.279270965509,17338,457,6177170]
["2007-04-13",359,359.8,351.05,353.2,352.89227662138802,61398,606,21666880]
["2007-04-12",355.5,360,353,353.3,355.2015974835,32426,990,11517767]
["2007-04-11",335,358.8,335,355.3,352.28521607483202,73979,1942,26061708]
["2007-04-10",343.7,345.95,339,345.2,343.19282680186302,29192,787,10018485]
["2007-04-09",341.9,348.6,338.1,339.5,343.142566074554,34847,1017,11957489]
["2007-04-05",345,345.9,335.05,337.1,339.68224209670399,20909,750,7102416]
["2007-04-04",334.7,346.7,333.15,343.25,339.72627737226202,40004,1288,13590410]
["2007-04-03",333.15,335.9,327,331.25,331.879226873231,26852,790,8911621]
["2007-04-02",327.55,338.4,326,332.95,332.12223815658302,82282,1310,27327682]
["2007-03-30",330.5,334.6,325.64999999999998,332.4,331.00791830089503,54052,772,17891640]
["2007-03-29",330,342,326.05,331.95,335.68734431795099,54197,1628,18193247]
["2007-03-28",332.8,333,326,330.55,330.08419477056901,21379,481,7056870]
["2007-03-26",330,336.3,330,332.65,333.360258531863,32027,932,10676529]
["2007-03-23",324,329.4,318,326.75,326.15763265926699,26308,762,8580555]
["2007-03-22",318,328.5,316,323.85000000000002,324.40584387566599,57941,1284,18796399]
["2007-03-21",313.10000000000002,317.89999999999998,310.5,315.89999999999998,314.14801585086701,17917,623,5628590]
["2007-03-20",309.5,315,304.5,312.55,310.93193183231699,40195,811,12497909]
["2007-03-19",303,307,298.10000000000002,302.95,302.31847207041301,17383,523,5255202]
["2007-03-16",310,310,298,301.85000000000002,301.311675208846,24779,1015,7466202]
["2007-03-15",316.75,317,302,304.25,308.28111662244697,26007,692,8017467]
["2007-03-14",317,319.64999999999998,309,317.3,314.55496402035902,17093,521,5376688]
["2007-03-13",309.10000000000002,324,309.10000000000002,322,318.32396367943102,37995,855,12094719]
["2007-03-12",305,313.5,302.55,311.64999999999998,310.49391392551797,27604,489,8570874]
["2007-03-09",305.89999999999998,312.5,300.10000000000002,305.2,306.21546206160798,29996,849,9185239]
["2007-03-08",296,308.8,291,304.85000000000002,300.45942252333401,34391,955,10333100]
["2007-03-07",309,310,294.5,295.05,299.43641458718503,52457,1227,15707536]
["2007-03-06",319,321,305,307.10000000000002,311.292188979088,34861,1148,10851957]
["2007-03-05",305.5,315.39999999999998,293,313.8,304.43712948971199,68824,1576,20952581]
["2007-03-02",318.5,319,305,306.7,312.98005614904997,27427,727,8584104]
["2007-03-01",322,325,308.60000000000002,313,314.03006293965097,67525,963,21204880]
["2007-02-28",310,329,300,321.39999999999998,315.671504363775,81237,1515,25644206]
["2007-02-27",305,323,302.10000000000002,319.75,316.37180917073698,63659,1805,20139913]
["2007-02-26",304,309,300.10000000000002,304.7,303.922578528663,12193,454,3705728]
["2007-02-23",312.89999999999998,312.89999999999998,298.14999999999998,303.60000000000002,302.18580444118498,76376,1137,23079743]
["2007-02-22",321,321,308,310,311.70325292558198,68277,1006,21282163]
["2007-02-21",320.5,323,317,319.3,319.30381446991402,22336,557,7131970]
["2007-02-20",330,333,323.05,324.60000000000002,326.34461426491902,16488,364,5380770]
["2007-02-19",336,336.1,327,330,332.57848343826902,18265,364,6074546]
["2007-02-15",330,336,330,332.1,332.834984123975,21101,423,7023151]
["2007-02-14",334,334,327,329.25,329.67208919758701,21884,362,7214544]
["2007-02-13",328,339.9,325,333.85,334.270078764103,65766,797,21983606]
["2007-02-12",344,344,324.10000000000002,332.5,334.64833328613099,35309,698,11816098]
["2007-02-09",345,350,342,344,346.18932673322303,107877,1295,37345866]
["2007-02-08",340.5,344.9,335,342.45,341.00282637686303,100482,1542,34264646]
["2007-02-07",343.5,343.9,338.25,340.9,341.52926233109901,72824,785,24871527]
["2007-02-06",346.5,346.5,338.5,339.85,340.625487063273,122674,1518,41785891]
["2007-02-05",351,353,341.5,343.35,346.31438614861003,53482,972,18521586]
["2007-02-02",354,354.35,347,349.5,350.32885812667303,57502,730,20144610]
["2007-02-01",351,353,348.05,349.75,351.04410347043699,37344,593,13109391]
["2007-01-31",357,357.8,345,349.7,351.44257842351902,108609,843,38169827]
["2007-01-29",357.85,360.65,354,354.7,356.428142561188,80611,785,28732029]
["2007-01-25",354.95,358,350.65,355,353.21745735955602,84251,1491,29758924]
["2007-01-24",364.5,364.5,350,352.45,354.92354803109401,164914,2288,58531862]
["2007-01-23",377,378,354,357.75,359.271050924424,369960,3666,132915918]
["2007-01-22",376.25,385.95,371,374.35,379.97269465501103,113714,1763,43208215]
["2007-01-19",384.4,384.4,374.1,375.5,380.01092496635601,94371,450,35862011]
["2007-01-18",383.9,385,379.25,380.6,382.20886615515701,17595,359,6724965]
["2007-01-17",375.1,385.5,374.5,380.7,381.92318329335399,35435,714,13533448]
["2007-01-16",383.1,386.95,376.5,380.5,380.80345768880801,30772,706,11718084]
["2007-01-15",392,392,381.1,384.1,384.70736955352299,26026,513,10012394]
["2007-01-12",383,389.9,375,382.95,385.53599609136398,40935,1012,15781916]
["2007-01-11",377.5,382,374.1,381.05,378.492946414203,18643,502,7056244]
["2007-01-10",383,385,374,375.1,375.89690660673,16907,349,6355289]
["2007-01-09",371.8,383.4,370.05,377.65,378.48160427179897,34084,654,12900167]
["2007-01-08",378.25,387.9,374.05,376.1,378.94395927408999,46948,811,17790661]
["2007-01-05",388,391.5,384.6,385.7,387.26436915434402,25767,517,9978641]
["2007-01-04",401,401,389,391.75,393.68896500962501,70648,898,27813338]
["2007-01-03",393,402,390.5,396.85,398.14681290205903,66377,1222,26427791]
["2007-01-02",388,393,387,392.05,390.91217314569599,21531,500,8416730]
["2006-12-29",390,394.8,383,388.5,388.76055645139201,109767,1307,42673080]
["2006-12-28",402.5,403.75,389.15,390.75,396.42066306581501,54987,1165,21797983]
["2006-12-27",390,399.95,389,397.85,396.10905851581299,79141,1672,31348467]
["2006-12-26",382.25,390.65,377,388.85,386.23892007372598,47744,1100,18440591]
["2006-12-22",382.5,382.5,375,380.45,378.57332185886401,29050,594,10997555]
["2006-12-21",352.4,377.5,352.4,375.5,374.45726904339102,21963,498,8224205]
["2006-12-20",377,377,371,374.9,374.71888622493401,18352,418,6876841]
["2006-12-19",375.05,381.9,370.6,371.4,374.061091686091,51480,603,19256665]
["2006-12-18",381,382.5,368,379.9,377.15666812630701,41106,916,15503402]
["2006-12-15",375.7,384.4,373.1,380.95,381.04460454401698,44278,895,16871893]
["2006-12-14",371.5,376,370,374,373.09489253952501,32384,837,12082305]
["2006-12-13",357,374,348.15,369.5,359.618696703392,69071,1177,24839223]
["2006-12-12",361,368.4,347,357.05,359.26935308680601,102193,2004,36714813]
["2006-12-11",376.15,376.15,357,360.65,363.96021457308802,46977,1410,17097759]
["2006-12-08",382.5,383,372,373.35,375.87977611368098,39127,874,14707048]
["2006-12-07",384.75,385,378,378.75,379.96224711535501,65346,1203,24829013]
["2006-12-06",390,394.4,380,382.85,385.620134654183,44113,915,17010861]
["2006-12-05",390.9,396.6,387.5,393.2,393.476459604132,80330,1332,31607964]
["2006-12-04",390,391.9,386.1,389.45,388.79560228872703,66762,1051,25956772]
["2006-12-01",381.05,391.45,380.05,390,387.40429079590899,53976,1267,20910534]
["2006-11-30",389,392,377,381.45,384.213985543788,59490,1383,22856890]
["2006-11-29",391,395.8,387.5,389.5,392.09900603218699,40947,983,16055278]
["2006-11-28",393.95,398.5,385,389.15,392.51490795955402,111853,1586,43903970]
["2006-11-27",393.75,401,393,394.25,396.31001849429299,110845,2146,43928984]
["2006-11-24",387.8,396.4,384.2,393.75,392.72387910661303,120172,2525,47194414]
["2006-11-23",381,390.6,377,386.7,385.70343631825102,133806,2816,51609434]
["2006-11-22",386.4,387,378,378.95,381.89069174138001,68595,1138,26195792]
["2006-11-21",385,391,381,382.45,384.74880259591299,102931,2109,39602579]
["2006-11-20",387,387,375,380.8,379.81920084069299,79934,1449,30360468]
["2006-11-17",402,403.9,387,388.6,391.98930382947401,65257,1477,25580046]
["2006-11-16",405,409,397,400.5,403.14854668856202,87077,1565,35104966]
["2006-11-15",408.7,411.3,402,403.25,406.08954242437898,88204,1900,35818722]
["2006-11-14",420,420.25,403,404.95,409.38230670287197,111952,2298,45831168]
["2006-11-13",402.9,419,398.05,417.4,411.66167267210301,142371,2853,58608684]
["2006-11-10",410,410.05,398.35,400.1,404.396447273847,48695,1274,19692085]
["2006-11-09",412,416,408.1,409.5,412.79913766430701,100193,1125,41359584]
["2006-11-08",422.7,429,408.5,411,415.18627080601698,44999,1020,18682967]
["2006-11-07",424.5,429.9,419,422.7,424.58083684393898,157855,2029,67022208]
["2006-11-06",420.15,426.7,417.1,423.65,423.462098772464,140444,2118,59472711]
["2006-11-03",419,428.4,411.05,421,421.28537934605998,424810,6277,178966242]
["2006-11-02",406,421,401.15,417.45,411.91960096552702,265140,3562,109216363]
["2006-11-01",418.35,419.4,405,408.65,411.60158979839298,333124,5626,137114368]
["2006-10-31",390,422,372.8,415.05,401.34922082978397,1137813,13686,456660361]
["2006-10-30",377.1,389.9,375.05,385.9,382.42788500040001,74922,1217,28652262]
["2006-10-27",376,379.95,374.25,376.4,376.64384564061697,46463,630,17500003]
["2006-10-26",380,384.7,370.3,374.45,376.56672154866999,100215,932,37737634]
["2006-10-23",380.25,381.95,377,380,378.403201405495,20491,230,7753860]
["2006-10-21",384.5,384.5,379,379.9,380.56281438631697,15904,283,6052471]
["2006-10-20",378,379.45,377,378.3,378.17243254440899,38618,495,14604263]
["2006-10-19",377.5,383.8,376.1,377.65,379.75494562204898,52319,813,19868399]
["2006-10-18",378,380.85,375.3,376.1,377.90908622112198,19392,379,7328413]
["2006-10-17",385.1,385.1,377.5,378,379.47548757018399,50403,536,19126703]
["2006-10-16",386.1,389.9,382.7,385.75,385.57831570382399,58992,730,22746036]
["2006-10-13",385.4,389,385,386.5,386.65432330323398,74642,755,28860652]
["2006-10-12",384,384.9,376.15,383.35,381.39757442565502,49143,1042,18743021]
["2006-10-11",393,393,375,377.8,384.622312038926,76452,1400,29405145]
["2006-10-10",396.7,398.45,389,389.95,394.21675721635302,138782,2929,54710190]
["2006-10-09",377,394.9,377,393.5,389.48938796811098,277845,4465,108217679]
["2006-10-06",385.7,388,378.5,380.7,383.95076490789802,160150,3467,61489715]
["2006-10-05",371,384.4,370,381.95,378.27800198865202,205164,2824,77609028]
["2006-10-04",372,375.75,367.25,368.4,371.65164480461499,72805,952,27058098]
["2006-10-03",370.8,373.25,368,370.75,370.92333482778099,51301,1080,19028738]
["2006-09-29",362,372,362,367.3,368.404794083139,67333,1314,24805800]
["2006-09-28",367.25,368.95,360.05,363,362.70625318606602,117700,1606,42690526]
["2006-09-27",370,372.5,365.1,366.7,368.93477291547202,47097,798,17375721]
["2006-09-26",370,371,366.05,367,368.07610457814798,43795,746,16119893]
["2006-09-25",372.5,373.75,366.9,367.9,369.49307479224302,35739,623,13205313]
["2006-09-22",372.5,375.4,369,371.2,372.16113382623899,94406,1320,35134244]
["2006-09-21",371,375.5,371,373.45,373.64148540573501,157048,1905,58679648]
["2006-09-20",370.5,372.95,365.15,369.15,369.40906775343802,123669,2117,45684450]
["2006-09-19",380,385.2,365.55,370.75,379.80184497554802,275234,4772,104534381]
["2006-09-18",372,380.4,371,377.8,377.26418149262798,209992,4706,79222460]
["2006-09-15",371.5,372.5,365,368.45,369.37109244855901,87043,2150,32151168]
["2006-09-14",375,377.45,370.2,371.9,374.42963835851998,125594,2837,47026116]
["2006-09-13",373,377.5,370.1,373.35,374.26368335629201,146638,3649,54881278]
["2006-09-12",364.95,371.95,355.3,368.55,363.894037222902,126535,3277,46045332]
["2006-09-11",382,386.5,357,362.2,376.67640998510302,287308,5982,108222146]
["2006-09-08",368.1,379.8,368,377.75,373.15833465737501,176228,3225,65760947]
["2006-09-07",370,373,366.25,367.8,369.56953281221502,49509,1200,18297018]
["2006-09-06",376.9,377.9,372,373.7,375.235733949858,149656,2341,56156279]
["2006-09-05",373,379.9,370,374.45,375.56712435450902,225991,3871,84874790]
["2006-09-04",372.5,374.85,369.25,370.45,372.21469562660099,119015,2181,44299132]
["2006-09-01",363,370.7,360,369.2,367.13199784834802,100388,2270,36855647]
["2006-08-31",370,373.4,361,362.45,366.26920661502999,95540,2197,34993360]
["2006-08-30",368.9,375.75,367.15,368.6,372.215030542975,200046,3729,74460128]
["2006-08-29",364.05,369.95,364,367.3,367.309152828744,189395,2720,69566517]
["2006-08-28",362,363.9,359.9,361.25,361.930848295602,30744,579,11127202]
["2006-08-25",363,364,359.1,360.45,361.671329109954,47829,1260,17298378]
["2006-08-24",356,362,353,359.75,356.929613434261,54428,1265,19426965]
["2006-08-23",366,366.95,353.1,357,359.62033122971701,83507,2072,30030815]
["2006-08-22",365,374,363.45,365.35,369.691246337466,120818,2751,44665357]
["2006-08-21",367.95,367.95,360.1,363.15,363.45401567815401,33805,1071,12286563]
["2006-08-18",366,371.5,358.7,367.15,366.94857324767003,69108,1470,25359082]
["2006-08-17",374.9,376.8,367.2,369.25,371.600498956509,83374,1978,30981820]
["2006-08-16",375.2,380.95,371,372.3,377.00499929427002,219631,3641,82801985]
["2006-08-14",369,372,363.05,369.6,369.07765053373402,154384,2720,56979684]
["2006-08-11",369.9,370,362,363.2,366.49205603692599,61745,1750,22629052]
["2006-08-10",359.8,371,359,365,367.07552335043999,160361,3555,58864598]
["2006-08-09",357.8,363,354.15,358.2,358.66944232398799,142789,2354,51214051]
["2006-08-08",352.9,361,352,357.55,358.12798191269599,56172,1619,20116765]
["2006-08-07",357,358.45,350.1,350.9,353.04478985581301,39116,1313,13809700]
["2006-08-04",362,366,355.05,357.35,360.21425434075201,111559,2429,40185142]
["2006-08-03",369.1,374,360,361.45,368.356989668724,91857,2015,33836168]
["2006-08-02",368,372.5,360,368.45,368.84728403211,46963,1005,17322175]
["2006-08-01",369.1,369.9,361.4,368.05,365.85522486515799,51542,1514,18856910]
["2006-07-31",377,380,367,369.1,373.03885249604599,39843,1270,14862987]
["2006-07-28",370,381,368.35,370.95,370.95067779929502,629980,2805,233691508]
["2006-07-27",397,398.5,369.35,374.05,377.65912368549698,323126,4864,122031482]
["2006-07-26",379.1,396.9,375,394.3,389.44751176597902,175506,4258,68350375]
["2006-07-25",375,386.9,373.1,377.25,379.80122080106901,92726,2534,35217448]
["2006-07-24",368,379.2,355,370.95,369.13596901431299,98368,1334,36311167]
["2006-07-21",376.5,378,364,370.3,369.87627449562501,55316,1209,20460076]
["2006-07-20",370,378,362,374.25,371.66163206753799,60647,1344,22540163]
["2006-07-19",371,374.45,356,358.15,363.18539445882101,42121,1042,15297732]
["2006-07-18",378,378,364,367.2,369.84687969454097,63904,1675,23634695]
["2006-07-17",396.5,396.5,370.5,372.5,383.452218273178,65276,1478,25030227]
["2006-07-14",403,404.8,394.1,396.35,399.30412324216002,87892,1901,35095638]
["2006-07-13",402,416.25,397.75,406.8,409.243392668995,180330,3696,73798861]
["2006-07-12",395,405.25,387,401.85,396.78106959528401,65651,1736,26049074]
["2006-07-11",409.3,411.5,396.2,398.15,402.34303543375802,45832,1178,18440186]
["2006-07-10",401.25,411,398,406.35,403.57479238187398,70201,1560,28331354]
["2006-07-07",407.9,415,401,404.4,409.87661360129403,212568,2838,87126652]
["2006-07-06",407,410,400.15,405.05,406.21345743370802,97448,2178,39584689]
["2006-07-05",405,418,401.5,407,409.96990028236303,157244,3051,64465307]
["2006-07-04",416,418.75,407,409.2,413.70519209889102,148283,3552,61345447]
["2006-07-03",389,414,385.2,412.3,405.28301786969399,396929,6806,160868583]
["2006-06-30",385,398.9,384.05,388.95,389.15633411089101,111460,1868,43375365]
["2006-06-29",395,399.8,379,381.6,388.42626875643703,107763,1886,41857980]
["2006-06-28",370,395,364,392,381.89753698585503,147624,2812,56377242]
["2006-06-27",358,378,353,374.15,366.79063139156102,105608,1785,38736025]
["2006-06-26",365.5,367,355,356.85,358.562675319238,47770,575,17128539]
["2006-06-25",369.9,371,361,362.9,365.465833614769,8883,206,3246433]
["2006-06-23",349,369,349,365.8,360.19699024063101,67115,1170,24174621]
["2006-06-22",355,366.7,352,355.4,360.29883455452898,75336,1386,27143473]
["2006-06-21",358,358,345,352.4,352.20118503601498,25822,709,9094539]
["2006-06-20",347,354,346.25,349,349.34618099121701,25504,686,8909725]
["2006-06-19",359.45,365,350,354.85,357.44104167624602,65241,974,23319811]
["2006-06-16",354,365,354,359.45,360.88988012266498,86088,1857,31068288]
["2006-06-15",330,353,330,349.25,342.76023743331501,79854,1702,27370776]
["2006-06-14",335,353.5,328.1,329.9,339.87864423777501,127633,3102,43379731]
["2006-06-13",328,338,311.5,331.2,325.45504701759199,144095,2575,46896445]
["2006-06-12",342,355,325,334.5,340.62247292089597,82259,2187,28019264]
["2006-06-09",307,345,306,342.45,329.38017652653002,127233,2132,41908028]
["2006-06-08",317,319.89999999999998,275.14999999999998,313.55,303.98670176676501,184235,2725,56004990]
["2006-06-07",316.2,323.75,306,317.05,313.63621884207998,188355,2352,59074950]
["2006-06-06",335.9,335.9,313.2,318.39999999999998,326.99611790728102,66459,1722,21731835]
["2006-06-05",364.9,364.9,337,339.65,350.03230310338199,31514,878,11030918]
["2006-06-02",348.25,360.7,336.65,358.5,350.20256805080101,78581,1402,27519268]
["2006-06-01",370,375,348.1,352.35,363.53287866918498,43402,1054,15778054]
["2006-05-31",372,372,352.5,365.1,360.90166162125701,74325,1237,26824016]
["2006-05-30",388.05,388.05,371.25,375.95,380.58666582645401,79345,1442,30197649]
["2006-05-29",370.1,388,370.1,383.35,382.925717327737,129613,2526,49632151]
["2006-05-26",375,391.5,371.55,375.3,381.55392476812,116440,2621,44428139]
["2006-05-25",360,388,350,375.6,371.59932311323303,89823,2074,33378166]
["2006-05-24",369,389,355.05,381.8,380.97286753798801,85617,1805,32617754]
["2006-05-23",356,375.9,310.5,365.55,352.25823622626302,114221,2121,40235288]
["2006-05-22",359,375,296,357.65,334.88688513640602,164691,1922,55152856]
["2006-05-19",399,399,339,349.95,365.42180420943902,191807,2094,70090460]
["2006-05-18",410,413,371.3,381.1,393.842944333368,76024,1657,29941516]
["2006-05-17",418,419,410.25,413.3,414.601862931418,42621,961,17670746]
["2006-05-16",404.9,412,382,410.25,396.512656641604,215460,1799,85432617]
["2006-05-15",414.35,415.9,400.1,404.25,409.759494041376,204997,2619,83999467]
["2006-05-12",420,420.2,409.35,410.65,415.01246751094999,96571,1666,40078169]
["2006-05-11",427,427,415.05,417.4,422.22042268992402,113795,1096,48046573]
["2006-05-10",433,438.5,421,423.75,428.01290723357198,115904,1390,49608408]
["2006-05-09",436,437,424.1,431.3,430.31854524919498,145207,1147,62485265]
["2006-05-08",438,440,428.2,434.45,433.91660181489698,140063,1388,60775661]
["2006-05-05",443.8,446.9,431,434.35,438.09217518248101,68500,1305,30009314]
["2006-05-04",458.75,458.75,437.55,439.55,445.26473995306901,67334,1575,29981456]
["2006-05-03",459.45,462.85,440,453,453.99773471264098,225137,3100,102211688]
["2006-05-02",436,461,436,456.7,448.83216803589102,274608,3701,123252904]
["2006-04-29",443,449,431.05,435,439.67686207378398,57248,1110,25170621]
["2006-04-28",414,438,396.6,435.1,425.54793838295097,313225,3005,133292253]
["2006-04-27",406.25,443,406.25,431.1,425.46232166556001,482240,5755,205174950]
["2006-04-26",426.95,433,401.5,405.25,415.62991555789398,399090,5616,165873743]
["2006-04-25",435.5,441,420,421.9,430.95877582206498,142659,2278,61480148]
["2006-04-24",427,438.8,422.15,434.3,433.329982351495,179052,3120,77588600]
["2006-04-21",417.55,435.5,416,425.75,427.39083632635601,288727,4240,123399274]
["2006-04-20",414.4,422.1,413.6,416.4,418.5165055864,145890,1597,61057373]
["2006-04-19",425,429.5,412,416.25,421.10980835744198,137913,1865,58076517]
["2006-04-18",414,424.9,414,420.8,419.36806677914899,168915,1844,70837557]
["2006-04-17",403,412,402.15,410,407.25989388359602,98571,1697,40144015]
["2006-04-13",423,423,383.05,398.5,402.38926507584199,175297,3246,70537631]
["2006-04-12",436,445,415.15,422,434.76538414398402,106067,1957,46114260]
["2006-04-10",435,444.9,429.15,436.4,435.53506686623803,102219,1953,44519959]
["2006-04-07",460,463.9,429,434.35,447.31302032258401,243719,4018,109018682]
["2006-04-05",437,459,435,457,450.22266567506699,297163,3967,133789518]
["2006-04-04",438,442.8,430.15,435.85,437.36119536254802,141112,1975,61716913]
["2006-04-03",432.25,444.85,432.25,436.6,439.60297100141202,282531,4151,124201467]
["2006-03-31",416.9,436,410.05,432.05,426.47553617280801,298318,3954,127225329]
["2006-03-30",413.95,414.8,406.5,411.9,411.28180054739101,112899,1325,46433304]
["2006-03-29",414,417.9,408.1,409.45,412.29259691094097,69471,982,28642379]
["2006-03-28",418.9,421.9,410,411.85,415.469864024956,209965,1975,87234130]
["2006-03-27",412,420,410,415.05,416.27804561766101,155773,1822,64844880]
["2006-03-24",409,413,407.5,408.7,410.06580346462198,90284,1498,37022381]
["2006-03-23",415.9,416,403,405.55,410.23718235838601,100467,1748,41215299]
["2006-03-22",420,423,409.3,411.25,415.60260687752998,89916,1139,37369324]
["2006-03-21",422,426,412,416.2,421.16079610707902,84461,1163,35571662]
["2006-03-20",424,426,419.5,420.45,422.52761605520101,64926,1043,27433028]
["2006-03-17",418,430,417.95,422.1,424.00134104946801,179710,2383,76197281]
["2006-03-16",423,427.9,418.05,421.15,421.73540786252198,128254,1684,54089253]
["2006-03-14",430,436.25,420.2,422.35,430.51681437846003,395703,5522,170356795]
["2006-03-13",410,431.05,405.25,423.25,419.65452462897298,365809,3863,153513402]
["2006-03-10",404.5,408.05,402.9,405.8,406.150130039472,141111,1796,57312251]
["2006-03-09",402.9,403.95,392.55,399.7,398.302876294942,82050,1579,32680751]
["2006-03-08",412,416.45,396,398.5,407.09023729855602,169154,2602,68860942]
["2006-03-07",405.9,417.9,405.05,409.15,412.88153810870699,261620,3719,108018068]
["2006-03-06",406.5,411,401,403.2,406.41624186270701,116132,1497,47197931]
["2006-03-03",405.5,409.5,400,403.45,405.10164422956598,95972,1724,38878415]
["2006-03-02",412.3,416,400.1,403.55,410.28233158276402,205457,3522,84295377]
["2006-03-01",389.7,414.4,386.1,411.5,405.15635243501401,572009,6443,231753080]
["2006-02-28",389.1,392,381.15,388.05,388.28435084098902,131809,1979,51179372]
["2006-02-27",392,393.35,387.15,388.6,390.42362835610299,115573,1770,45122430]
["2006-02-24",392.8,393.5,385,389.15,388.898290863483,228829,3626,88991207]
["2006-02-23",397.5,405.1,385.55,389.3,397.97825726110398,542204,6605,215785403]
["2006-02-22",397.95,399.85,392,396.25,396.10773054185302,292127,3801,115713763]
["2006-02-21",394,404.35,393,396.7,399.64198158428002,741649,8355,296394076]
["2006-02-20",382.95,394,371.05,389.25,380.27853046049103,636907,5296,242202058]
["2006-02-17",395,396,378.05,380.4,388.53595314204699,261215,3709,101491419]
["2006-02-16",398.7,401.75,390.5,392.5,396.48891682160303,705664,8111,279787955]
["2006-02-15",388.5,398,381.1,394.05,391.106176547443,1239916,11129,484938806]
["2006-02-14",378.5,394.5,376,379.3,386.73869151567499,1089138,10068,421211805]
["2006-02-13",380.4,382.35,373.5,376.45,378.23310158437903,255305,3289,96564802]
["2006-02-10",372,384.1,372,377.95,379.02592673254202,394882,5291,149670516]
["2006-02-08",370,376,365.1,370.65,371.93599128173599,249591,3369,92831876]
["2006-02-07",376.9,379.45,366.5,367.4,371.57690184538802,219195,3203,81447799]
["2006-02-06",378,383,371,374.25,376.56183501821198,708854,7101,266927363]
["2006-02-03",355.1,378.4,351.05,373.55,367.59596611390498,1157643,10276,425544897]
["2006-02-02",353,369.5,352,354.05,361.256892696394,868927,8177,313905868]
["2006-02-01",340,366.8,340,351.3,358.364224334033,1099004,11741,393843716]
["2006-01-31",342,346.95,339.55,341.85,342.52835716007502,244753,2547,83834843]
["2006-01-30",342.4,352,334,340.95,343.90921284450201,815633,7855,280503703]
["2006-01-27",342,356.4,333.3,338.65,344.81011203124802,1820742,16987,627810253]
["2006-01-25",285,351,284.85000000000002,339.9,327.55176067517698,1896034,16783,621049275]
["2006-01-24",284.45,285.5,281.55,282.45,284.01436942375,33961,393,9645412]
["2006-01-23",285.5,287,281,282.39999999999998,284.31805858784497,83362,836,23701322]
["2006-01-20",278.75,286,278.14999999999998,283.8,282.324090870639,106393,597,30037307]
["2006-01-19",273,280.85000000000002,273,278.3,278.71682321926698,39071,386,10889745]
["2006-01-18",275,275,270.25,273.95,272.38206073044398,21439,300,5839599]
["2006-01-17",281,283.5,273.25,275.5,278.35922043407601,20319,266,5655981]
["2006-01-16",284.10000000000002,286.7,280,280.45,282.223726553213,34493,379,9734743]
["2006-01-13",277,288,277,285.39999999999998,284.51749935258601,104261,944,29664079]
["2006-01-12",280.2,284,277,278.14999999999998,279.78557625643498,67791,695,18966944]
["2006-01-10",294.35000000000002,295.95,280.10000000000002,281.5,287.22902214581802,197780,1594,56808156]
["2006-01-09",282,288.8,278.64999999999998,287.39999999999998,285.16285270953898,153384,1712,43739419]
["2006-01-06",278.75,280,275,277.55,277.501191421763,32734,402,9083724]
["2006-01-05",279,282,277,277.64999999999998,279.40756893994597,79562,809,22230225]
["2006-01-04",279.45,284,276,278.8,280.18780662197202,141257,1455,39578489]
["2006-01-03",274.5,279.60000000000002,274,277.7,277.40437569060703,67875,948,18828822]
["2006-01-02",272.95,275.5,269,273.5,272.09227546001,54890,617,14935145]
["2005-12-30",269,272,265,269.35000000000002,268.74165705339402,48544,549,13045795]
["2005-12-29",264.55,266.89999999999998,262.39999999999998,264.7,264.41162465649501,84424,681,22322687]
["2005-12-28",267.45,268.89999999999998,263,264.05,265.841050672851,37081,368,9857652]
["2005-12-27",264.2,267.5,260.25,266.14999999999998,264.84113543495403,64363,682,17045970]
["2005-12-26",274.89999999999998,274.89999999999998,262.5,263.10000000000002,265.91370927979199,348844,811,92762402]
["2005-12-23",276.85000000000002,279,268.75,274.2,274.02046559418397,260828,1025,71472210]
["2005-12-22",273.85000000000002,275.75,272,274.75,273.896544423796,42511,455,11643616]
["2005-12-21",271.25,276,270.5,273.14999999999998,273.72505631376703,75470,652,20658030]
["2005-12-20",276.05,277.75,269.10000000000002,270.45,273.09932054991901,94341,1045,25764463]
["2005-12-19",269.64999999999998,276.05,266.10000000000002,275.10000000000002,271.36703567250402,114542,931,31082923]
["2005-12-16",266,270.5,264,267.2,267.48531597108502,79406,659,21239939]
["2005-12-15",273.60000000000002,275,262,264.05,269.48972929352198,54524,555,14693658]
["2005-12-14",275.5,277.8,272,273.05,274.47917951574698,50263,531,13796147]
["2005-12-13",276.5,280.35000000000002,273.14999999999998,274,277.34049960832101,45956,712,12745460]
["2005-12-12",276.39999999999998,279.5,274.35000000000002,276.14999999999998,276.927306119398,93653,762,25935073]
["2005-12-09",277.75,281.39999999999998,272.60000000000002,274.10000000000002,278.323827713382,136656,1446,38034621]
["2005-12-08",280,281,272.10000000000002,275.35000000000002,276.08213447101201,120948,1306,33391582]
["2005-12-07",273,281,269.5,279.8,276.48118210757701,304710,2746,84246581]
["2005-12-06",262.5,274,258.10000000000002,267.95,268.14110569443,48205,780,12925742]
["2005-12-05",263.55,266.5,261,262,262.74586561551303,22071,328,5799064]
["2005-12-02",267,267.8,261.25,262.25,264.37578833123098,34091,445,9012835]
["2005-12-01",263.8,264.89999999999998,260,262.8,262.30186115214099,50775,738,13318377]
["2005-11-30",269.8,271.95,259,262.35000000000002,267.108696600776,45834,472,12242660]
["2005-11-29",272.5,272.55,265.10000000000002,267.35000000000002,268.01809078587002,36151,471,9689122]
["2005-11-28",278,278,271.35000000000002,272.5,274.692658304139,79641,744,21876798]
["2005-11-26",272.2,276,271,273,273.22977809591902,78232,472,21375312]
["2005-11-25",273.60000000000002,273.60000000000002,268.75,270.3,271.30184439552397,87671,1055,23785304]
["2005-11-24",265.89999999999998,274.8,264,269.05,270.97695127740201,174847,1990,47379507]
["2005-11-23",265,269,261.10000000000002,263.05,264.56401632492498,101685,1196,26902192]
["2005-11-22",259.64999999999998,266,259.60000000000002,263.8,263.16201281560802,316333,2172,83246829]
["2005-11-21",250.25,259.7,248.05,258.3,254.59419788549101,66493,610,16928732]
["2005-11-18",251,253.5,250.5,251.1,251.969548667754,22068,248,5560464]
["2005-11-17",253.85,253.85,250,251.1,251.06740558292199,12180,210,3058001]
["2005-11-16",249.3,253.9,249.3,251.95,252.08015016424201,21310,274,5371828]
["2005-11-14",251.5,254,249,250,250.72596215729101,15538,255,3895780]
["2005-11-11",250,251,246.15,249.35,249.495597309852,57692,613,14393900]
["2005-11-10",245.55,247,244.25,245.2,245.35669264655999,14755,174,3620238]
["2005-11-09",244.05,248,244.05,246.2,246.02174735249599,15864,272,3902889]
["2005-11-08",245,247.75,242.5,245.05,245.45825704156701,25669,323,6300668]
["2005-11-07",242.4,245,242.3,243.3,243.488035665544,10991,146,2676177]
["2005-11-02",234.65,242,234.6,241.4,239.862565260335,14174,236,3399812]
["2005-11-01",239.3,240.55,235.8,238.45,238.82302771855001,6566,130,1568112]
["2005-10-31",232,239,232,236.85,234.93438347320799,38725,311,9097834]
["2005-10-28",234,235.5,230,231.9,232.50831479716101,37764,540,8780444]
["2005-10-27",244.9,246.95,230.5,234.4,238.44539988624899,73846,400,17608239]
["2005-10-26",241,244.5,241,242.6,242.67456359102201,8020,131,1946250]
["2005-10-25",244,244.5,241.6,243,243.05123879810199,9485,142,2305341]
["2005-10-24",242,245.45,241.95,244.4,244.306518010291,29150,222,7121535]
["2005-10-21",241.25,245.45,239.5,244.65,241.668161807459,36117,453,8728329]
["2005-10-20",247.5,247.5,237,240.8,242.03540851553501,86900,477,21032877]
["2005-10-19",247.25,247.25,240.25,242.95,244.19146466910999,37913,361,9258031]
["2005-10-18",245.25,252.15,245.15,247.65,248.96539848248301,55749,621,13879572]
["2005-10-17",248,248,242,245.75,244.55295856368701,54807,370,13403214]
["2005-10-14",253.7,253.95,245.35,246.45,248.161645351696,97584,518,24216606]
["2005-10-13",251.1,255.9,250,253.7,253.958853083853,46176,332,11726804]
["2005-10-11",256.25,257.45,251.35,252.8,253.241458601147,55231,304,13986779]
["2005-10-10",258.89999999999998,262.5,253.25,254.5,255.86875701154,229978,1075,58844185]
["2005-10-07",252.7,259.75,250,257.45,254.37649620774201,134089,764,34109090]
["2005-10-06",255,257.5,251.15,252.7,254.28036441880599,65529,650,16662738]
["2005-10-05",262,262,255.1,257.14999999999998,257.35368526769702,125459,929,32287336]
["2005-10-04",256.25,264.5,256.25,260.10000000000002,261.79727751104599,381783,2912,99949750]
["2005-10-03",251.05,256,248.05,254.1,252.49157449335601,53884,688,13605256]
["2005-09-30",247.05,252.5,246,250.35,248.53030920199899,270050,1313,67115610]
["2005-09-29",247.8,248.9,239.6,246.65,242.35000059625301,251571,1154,60968232]
["2005-09-28",247.6,248.5,243.5,245.55,245.00205381407699,48203,428,11809834]
["2005-09-27",251,251,247,247.8,249.08192133776899,58605,498,14597446]
["2005-09-26",240.05,249.95,240.05,248.95,245.477837113443,49249,398,12089538]
["2005-09-23",241.25,241.5,237.5,240.05,239.8259277409,112235,504,26916863]
["2005-09-22",242,246.7,240,241.55,242.114363523187,128520,749,31116538]
["2005-09-21",250,251.25,241,246.65,245.684476519279,96164,693,23626002]
["2005-09-20",253,253.9,250,250.7,251.83362740124801,90682,528,22836777]
["2005-09-19",253.8,255.95,250,253,253.49926972270299,95854,805,24298919]
["2005-09-16",252.5,253.9,248.7,249.45,250.76816167639799,120735,487,30276494]
["2005-09-15",252.25,253.5,250.75,251.5,251.50662163363199,45004,389,11318804]
["2005-09-14",254,257,249,250.4,252.79631772324001,49263,518,12453505]
["2005-09-13",248.95,255.8,248.95,252.4,252.967700884116,194092,917,49099007]
["2005-09-12",251.6,251.6,247,248.05,248.750599095909,73444,515,18269239]
["2005-09-09",255.25,255.25,250,251.3,251.64618069738901,80787,445,20329740]
["2005-09-08",256,258.45,253,254.9,255.32797116315601,104311,594,26633516]
["2005-09-06",253,254.5,249.25,252.65,251.36418049219799,34417,384,8651201]
["2005-09-05",256.25,256.25,252.25,253.1,254.26963447008299,24485,319,6225792]
["2005-09-02",259.95,260.89999999999998,254,255.5,256.25860336119399,78603,652,20142695]
["2005-09-01",250,262.75,249,258.85000000000002,254.91795697120801,15152366,1686,3862610184]
["2005-08-31",251.2,255,247.05,248.4,249.91640045807901,16591,231,4146363]
["2005-08-30",248.6,253.5,240.2,251.2,249.64017870221099,54616,519,13634348]
["2005-08-29",249,249.85,242.7,244.1,244.91986777613101,26319,324,6446046]
["2005-08-26",252.35,253.25,246.65,248.15,249.797091692473,37135,347,9276215]
["2005-08-25",251.9,255,249.4,252.55,252.360096183237,49073,388,12384067]
["2005-08-24",259.89999999999998,262,248,249.8,254.48007547324499,48759,659,12408194]
["2005-08-23",260,260,253.5,258.10000000000002,255.580107014791,71392,432,18246375]
["2005-08-22",257.5,261,256,259.5,257.47395072117098,67737,546,17440513]
["2005-08-19",253,262.5,253,257.05,257.21227921145902,68278,785,17561940]
["2005-08-18",255,256.25,248,252.8,252.96547096556299,118480,437,29971349]
["2005-08-17",253.5,255.25,250.65,254.2,254.07691810065899,46374,477,11782563]
["2005-08-16",255,256.89999999999998,251.25,253.1,252.93006459570799,61614,459,15584033]
["2005-08-12",254,254,250,253.2,252.39231578296099,145467,972,36714753]
["2005-08-11",244,255.5,242.3,250.45,250.85465574921099,310573,2417,77908683]
["2005-08-10",242,248.55,242,245.2,246.193664415977,79235,983,19507155]
["2005-08-09",240,242.5,237.3,241.6,240.48437110915901,76301,346,18349198]
["2005-08-08",244.05,247.45,239.5,241.25,242.41043078690399,130575,811,31652742]
["2005-08-05",240,246.8,237,243.55,243.13728795128301,202312,1377,49189591]
["2005-08-04",238.5,240.7,236.05,239.5,238.48300671398999,62407,474,14883009]
["2005-08-03",242,245,235.75,236.4,239.40266007804701,43307,649,10367811]
["2005-08-02",234.45,242,232,241.45,237.41764572399001,136611,905,32433862]
["2005-08-01",227.5,233,227.25,232.2,230.72964396069301,35923,521,8288501]
["2005-07-29",232.2,234.95,223,225.7,228.569431110024,57287,656,13094057]
["2005-07-27",233,235,231.4,233.75,233.72861299709001,25775,293,6024355]
["2005-07-26",239,239,232,233.35,234.062332668062,41086,535,9616685]
["2005-07-25",239.65,242.9,236,237,239.77480941910301,103237,1004,24753632]
["2005-07-22",241,243,239.05,239.75,240.43810814139599,32476,457,7808468]
["2005-07-21",244.95,246.9,238.1,239.35,242.34964940212001,59042,675,14308808]
["2005-07-20",244.6,247.8,241,242.3,244.58284281909499,44681,690,10928206]
["2005-07-19",242.5,243.5,239,243,241.843687423098,41449,433,10024179]
["2005-07-18",239,242.15,238,241.4,240.270106422992,45197,487,10859488]
["2005-07-15",242,242,233.05,237.55,237.800497074509,38626,541,9185282]
["2005-07-14",240.75,244.25,239.05,239.9,241.67056718554301,27945,439,6753484]
["2005-07-13",250,250,240.75,241.65,244.58998544916099,78346,725,19162647]
["2005-07-12",241.15,250,241.15,245.25,245.84759377465301,97601,1238,23994971]
["2005-07-11",245,246,241.15,242.6,243.96373839301401,39739,437,9694875]
["2005-07-08",242,246.15,240,242.3,242.8756454711,120261,711,29208468]
["2005-07-07",248.75,249,239,240.8,244.046238872716,71109,810,17353884]
["2005-07-06",247,252.5,245.1,246.2,248.726011386973,59893,741,14896947]
["2005-07-05",255.2,257,245.15,247,251.039674687136,91973,986,23088872]
["2005-07-04",251,256,246.65,254,250.81424132540201,154157,1292,38664771]
["2005-07-01",245.85,253,243.5,249.9,249.84678577452701,219353,2106,54804642]
["2005-06-30",238.5,246,237.75,243.95,243.13399808691699,352311,2868,85658782]
["2005-06-29",230.55,237.5,230,236.35,234.539578604517,118511,782,27795520]
["2005-06-28",237.2,238.8,229,230.9,234.82890700813101,89653,714,21053116]
["2005-06-27",236.9,242.25,234.55,236,239.55036961071301,215497,1988,51622386]
["2005-06-24",227.9,236.5,226.1,234.55,234.608596238247,222609,1865,52225985]
["2005-06-23",231.25,232,228,229.15,229.58825146169599,40022,417,9188581]
["2005-06-22",234,236,229,230.15,232.37816596770401,60566,701,14074216]
["2005-06-21",227,231.95,227,230.1,229.049748393204,40142,479,9194515]
["2005-06-20",231.7,233,226.1,227.4,229.18642243698699,46459,418,10647772]
["2005-06-17",233.3,233.95,229,231.2,230.87125706214599,28320,348,6538274]
["2005-06-16",235,237.5,230.25,234.1,235.18378522483999,138787,741,32640452]
["2005-06-15",237,237.35,233.55,234.8,235.02750939816599,56926,363,13379176]
["2005-06-14",237.95,237.95,233.1,234.5,234.951068498876,38278,518,8993457]
["2005-06-13",231.5,238.9,231,237.05,235.856710092372,67011,785,15804994]
["2005-06-10",238,240,230.05,230.9,232.369099826141,38537,391,8954808]
["2005-06-09",238.5,238.95,232.05,234,235.19487762500199,46619,486,10964550]
["2005-06-08",237,239.45,235,237.8,236.943489821024,50398,583,11941478]
["2005-06-07",237.7,239,234.65,237.1,237.45642352886799,86549,791,20551616]
["2005-06-06",241,243.75,234.1,235.4,238.201755958631,195221,1594,46501985]
["2005-06-04",234.5,242,232,240.8,238.51219290208601,164809,1649,39308956]
["2005-06-03",231.45,234.75,229.6,232.9,232.13106901457101,124423,1346,28882444]
["2005-06-02",227,233.5,227,230.45,231.228166535269,305689,2487,70683907]
["2005-06-01",217.6,227.05,217.5,225.15,223.35893106766099,110166,1102,24606560]
["2005-05-31",220,221,217,219.9,219.78917626879701,471076,669,103537406]
["2005-05-30",222.4,226,218,219.35,220.618680506885,52793,580,11647122]
["2005-05-27",221,225,218.5,220.05,222.656073971729,197589,1687,43994391]
["2005-05-26",215,223.45,215,220.05,219.581666524013,747736,2646,164189117]
["2005-05-25",216,217,213.05,215.05,214.97668300341499,47133,493,10132496]
["2005-05-24",215.5,216,213,214.75,214.60951166588299,44703,524,9593689]
["2005-05-23",207,213.45,207,212.4,211.24801796112999,57012,539,12043672]
["2005-05-20",209.85,211,206,208.6,208.391620627961,50863,496,10599423]
["2005-05-19",212,212,208.5,209.5,210.38741189563399,24261,307,5104209]
["2005-05-18",208.05,212,206.9,209.15,209.55272237073501,43767,554,9171494]
["2005-05-17",213.65,216,209.1,210.3,212.74829276538199,59160,754,12586189]
["2005-05-16",212.1,214.9,211.55,212.25,212.675822970007,54680,632,11629114]
["2005-05-13",215.75,215.75,211.35,212,213.16841707852799,87408,1050,18632625]
["2005-05-12",215.85,220.8,211.6,212.35,214.38230233247899,1776607,1878,380873099]
["2005-05-11",214.45,216,209.55,213.6,212.27156191067201,83782,812,17784536]
["2005-05-10",215.1,218.9,213.55,214.5,216.34944273985201,164914,2044,35679052]
["2005-05-09",206.25,216.8,206.05,213.4,212.84191620000999,222148,2231,47282406]
["2005-05-06",206,207.45,202.35,204.3,204.21075234097501,30970,396,6324407]
["2005-05-05",207,209,204.25,205.35,207.23302416225999,110834,1339,22968465]
["2005-05-04",196.6,204.45,195.6,201.95,199.79989636231701,48245,579,9639346]
["2005-05-03",199.45,199.45,193.35,194.85,195.942169741697,33875,394,6637541]
["2005-05-02",200,201,196.1,197.5,197.921225956141,26722,354,5288851]
["2005-04-29",203.5,204.95,199,200.5,200.592130201895,48540,387,9736742]
["2005-04-28",199.5,205,198,203.5,200.716978820234,57130,494,11466961]
["2005-04-27",201,201.95,195.75,197.65,199.85254860746099,57090,486,11409582]
["2005-04-26",209,209,197,199.75,202.18403217278399,62413,812,12618912]
["2005-04-25",202.85,208,201,207.15,205.31472499244401,132360,1569,27175457]
["2005-04-22",202.65,204,198.25,203.05,202.03182830573999,97429,922,19683759]
["2005-04-21",202,206,196.5,199.1,201.18767332322301,211671,1335,42585596]
["2005-04-20",199,204.8,195.25,203.8,201.151459427449,128338,1185,25815376]
["2005-04-19",192.1,206,191.5,196.85,201.00301732138999,274747,1795,55224976]
["2005-04-18",188,192.95,185.5,191.3,189.685719735503,31456,315,5966754]
["2005-04-15",187,193,187,190.8,190.42113719296299,36722,374,6992645]
["2005-04-13",195,195,189,189.95,191.17057305666,18602,225,3556155]
["2005-04-12",191.4,192.7,189.2,191.65,190.99435892532699,31377,339,5992830]
["2005-04-11",190,191.5,186.05,190.05,188.75589478302999,43301,429,8173319]
["2005-04-08",189.95,194,188.3,190.7,190.201775325,287384,792,54660947]
["2005-04-07",184.85,190,182.1,189.15,187.51518390443201,63620,597,11929716]
["2005-04-06",182,184,181.25,183,182.69579963474999,11499,124,2100819]
["2005-04-05",180,182.75,180,182.15,181.987069910146,9126,112,1660814]
["2005-04-04",182,184,180.3,182.2,182.099102841003,12038,176,2192109]
["2005-04-01",179.5,184,179.1,182.15,181.859186789571,17683,279,3215816]
["2005-03-31",182,184.95,180.1,181.55,182.061376435775,31429,430,5722007]
["2005-03-30",172,180.85,170,179,175.195465581506,29243,348,5123241]
["2005-03-29",170.5,172.6,169.2,172.25,171.06799812580499,17074,179,2920815]
["2005-03-28",176,177.8,169.1,169.85,172.63849913290201,12686,196,2190092]
["2005-03-24",172.1,174.7,170,171.3,172.21907682629501,12717,210,2190110]
["2005-03-23",172.05,176.65,172.05,172.55,173.48702065952901,27929,252,4845319]
["2005-03-22",178.05,179,173.8,174.7,176.276760607386,16003,234,2820957]
["2005-03-21",180.2,180.7,178,179.3,179.23013990018799,12223,162,2190730]
["2005-03-18",180,184,175.5,180.65,180.541346730225,35033,410,6324905]
["2005-03-17",180.5,180.8,178,179.35,179.11622828302399,20606,235,3690869]
["2005-03-16",180.5,181,179.15,180.15,179.95577840874699,16553,233,2978808]
["2005-03-15",183,183,180,180.65,181.298501417577,29628,285,5371512]
["2005-03-14",184,185.75,180.15,180.9,182.03521262266599,20788,242,3784148]
["2005-03-11",186,186.35,183.25,183.6,184.40016041172299,29923,555,5517806]
["2005-03-10",184.5,185.4,182,183.8,184.07042714884599,30528,596,5619302]
["2005-03-09",184,186.3,183,184,184.17539951286099,33666,631,6200449]
["2005-03-08",187,187.9,183.5,184.45,185.78836027430799,32664,584,6068591]
["2005-03-07",191.95,192,186,186.8,188.51128606033899,36328,700,6848238]
["2005-03-04",192,193.7,186.5,189.35,188.55877404471499,57653,920,10870979]
["2005-03-03",188,192,187.1,191.35,190.07153403594501,58923,951,11199585]
["2005-03-02",184,188.6,183,187.15,187.244980654606,38252,736,7162495]
["2005-03-01",187,190.25,185,185.55,189.569042058223,271885,909,51540979]
["2005-02-28",186.85,187,180.6,185.25,184.21483914853999,60273,910,11103181]
["2005-02-25",187.5,187.5,182.15,184.3,184.21738956626001,25015,604,4608198]
["2005-02-24",187,188.45,186,186.75,187.055385310151,62002,518,11597808]
["2005-02-23",187.45,189,186,186.8,188.054735308402,20590,517,3872047]
["2005-02-22",188.75,190,187,188,188.05660972819399,25349,537,4767047]
["2005-02-21",194,194.45,187.1,188.25,189.39844743358,29886,571,5660362]
["2005-02-18",190.75,195,190.75,191.65,193.22554219398199,19043,471,3679594]
["2005-02-17",190.25,194,188,192.9,190.40132403509301,31117,648,5924718]
["2005-02-16",193,193.95,191,192.15,192.503184538516,36426,743,7012121]
["2005-02-15",192.5,193.95,190,192.95,191.40728233248601,29908,488,5724609]
["2005-02-14",195.4,196.5,190.5,192.45,194.34859164087399,38449,638,7472509]
["2005-02-11",195,196,191.05,191.45,193.14639375429701,24721,507,4774772]
["2005-02-10",197,199.9,194.5,194.7,195.718034546197,39136,722,7659621]
["2005-02-09",201.2,202.1,196.5,198.5,198.217665114309,37792,721,7491042]
["2005-02-08",201.5,202.5,198.6,201.15,200.85142340002699,50829,1111,10209077]
["2005-02-07",207.25,210.1,200,201.4,204.05698032075199,97209,1774,19836175]
["2005-02-04",199,207.9,196,205.45,203.12890612110201,181830,2734,36934929]
["2005-02-03",193.5,199.9,178.8,198.6,196.61455311018301,113048,2001,22226882]
["2005-02-02",186.25,194.3,186.25,191.9,192.29745386429801,115312,1892,22174204]
["2005-02-01",185.5,189.9,180,185.75,186.180040749157,76566,1184,14255061]
["2005-01-31",184,186,181.5,185.75,184.49813779116201,81355,1249,15009846]
["2005-01-28",180,182.5,179.05,182.15,181.08616968530299,68574,1057,12417803]
["2005-01-27",180,184,179,183,181.16789852765999,84831,1512,15368654]
["2005-01-25",175,182.05,174.05,177.85,179.253158209953,71797,1339,12869839]
["2005-01-24",173.9,175.65,172,174.4,173.855011677231,20981,452,3647652]
["2005-01-20",172,173,171.85,172.6,172.23878471873999,49865,512,8588687]
["2005-01-19",172.5,173.45,171.2,171.7,172.35467642350699,17492,409,3014828]
["2005-01-18",171,174.4,171,172.55,173.02426164519301,25225,551,4364537]
["2005-01-17",172.45,175.8,169.15,171.1,171.533541390832,31722,649,5441387]
["2005-01-14",176.25,178.5,169.1,170.65,172.53552323637501,35892,485,6192645]
["2005-01-13",176.5,178,172,177.2,175.80859597138601,33411,626,5873941]
["2005-01-12",172,177.7,172,173.75,174.47174925878801,59025,1083,10298195]
["2005-01-11",180.1,181.5,172,173.65,177.156301452142,141515,2010,25070274]
["2005-01-10",176,182.5,174.55,181.8,180.91798414125699,122330,1905,22131697]
["2005-01-07",171,176.5,170,175.8,174.541562242064,66635,1061,11630577]
["2005-01-06",172.25,173.85,164.5,171.35,168.93495189368301,62154,942,10499983]
["2005-01-05",177.5,178.5,169.05,173,173.00308486978901,55756,954,9645960]
["2005-01-04",179,180.8,175.1,176.45,177.722912111059,49847,654,8858954]
["2005-01-03",179.65,181,178,178.9,179.075315965953,34893,527,6248475]
["2004-12-31",180.05,180.6,178.3,179.35,179.56980740548599,30842,537,5538292]
["2004-12-30",179.2,181,177.5,179.55,179.10780365837601,37995,472,6805201]
["2004-12-29",181.9,183,177,178.25,179.542710589308,43865,726,7875641]
["2004-12-28",182.5,182.55,179.4,180.7,181.03086714399299,62850,945,11377790]
["2004-12-27",180,182.45,177.5,181.5,180.48458092579301,61612,842,11120016]
["2004-12-24",178.25,179.3,176.25,177.7,177.53369896018199,31544,649,5600123]
["2004-12-23",179,180,177.3,177.95,178.63924630792701,29455,631,5261819]
["2004-12-22",182,182.5,178.55,178.9,180.63950497554299,47432,968,8568093]
["2004-12-21",181.25,183.95,180,180.3,180.82793764988,30024,577,5429178]
["2004-12-20",184,184,178.75,179.3,180.055267394026,39137,846,7046823]
["2004-12-17",186,186.2,181.55,182.85,183.165687803982,87176,1335,15967652]
["2004-12-16",179,186,178,184.75,183.00169878284501,217803,3311,39858319]
["2004-12-15",180,182,175.05,176.85,178.17711081037601,87194,1323,15535975]
["2004-12-14",177.55,179.9,177.05,179.05,178.533159286634,58988,889,10531314]
["2004-12-13",180,182,176,177.25,178.309954258331,68865,1347,12279315]
["2004-12-10",179.7,182.5,176.3,177.5,179.53526868437299,56665,1183,10173366]
["2004-12-09",183,184.95,177,178.1,181.29690477935699,109136,2059,19786019]
["2004-12-08",175.55,183.15,175.55,181.45,181.27122097024699,254265,3822,46090927]
["2004-12-07",175.5,178.15,174.05,174.8,176.15687596782999,80076,1326,14105938]
["2004-12-06",174,179,174,175.35,175.27435387673901,64887,1038,11373027]
["2004-12-03",177.9,179,174,175.05,175.73825718561099,102914,1770,18085927]
["2004-12-02",176.4,178,175,176.7,176.35063556534101,113993,1782,20102738]
["2004-12-01",174,176.45,168.2,174.05,173.64447403462,123164,1862,21386748]
["2004-11-30",175,179,172,172.7,175.859373776908,102200,1708,17972828]
["2004-11-29",173,176.95,170.5,173.85,173.188876758075,62284,1300,10786896]
["2004-11-25",172.5,175,171.5,173.4,173.191986238449,111034,1911,19230199]
["2004-11-24",173.5,176,169.4,170.05,172.13469432367401,82342,1756,14173915]
["2004-11-23",165.2,173.6,165.2,172.3,171.76724423847401,111559,2086,19162182]
["2004-11-22",163.5,168.7,163.5,166.9,166.75671178442801,40265,731,6714459]
["2004-11-19",161.4,170.45,161.4,167.5,167.40062206501099,213161,3232,35683284]
["2004-11-18",161.80000000000001,163.25,160.05000000000001,162.55000000000001,161.62618461818801,43896,813,7094743]
["2004-11-17",159.85,162.5,158.19999999999999,160.5,160.89931554795001,51428,925,8274730]
["2004-11-16",161.15,162.05000000000001,158,158.65,158.45223762616999,32892,665,5211811]
["2004-11-12",159,161.80000000000001,159,159.65,159.684273148344,23533,577,3757850]
["2004-11-11",162.80000000000001,162.80000000000001,158.1,159.6,159.84277165677801,38937,891,6223798]
["2004-11-10",163,163.5,160.5,161.9,161.878022653785,50411,1104,8160433]
["2004-11-09",162,164.9,162,162.6,163.416534795432,134601,2570,21996029]
["2004-11-08",158.25,162.5,156.19999999999999,161.25,159.91891594256401,281498,4415,45016855]
["2004-11-05",153.5,157.05000000000001,151.5,156.55000000000001,155.26942301580399,173055,2674,26870150]
["2004-11-04",147.5,155.65,147.1,152.4,153.05877248728899,163648,2693,25047762]
["2004-11-03",150.80000000000001,151,146,146.80000000000001,147.91153325955901,16266,420,2405929]
["2004-11-02",150.1,150.4,147.80000000000001,149.05000000000001,149.22329229547199,20144,428,3005954]
["2004-11-01",147.44999999999999,150.19999999999999,144.5,149.69999999999999,148.025899280575,31275,569,4629510]
["2004-10-29",147.5,147.69999999999999,145,145.69999999999999,145.75089534420999,17591,228,2563904]
["2004-10-28",148.15,148.44999999999999,146.15,147.80000000000001,147.33858535479399,17644,372,2599642]
["2004-10-27",146.85,148,146.5,147.44999999999999,146.865145953504,11442,183,1680431]
["2004-10-26",143.19999999999999,147,143.19999999999999,146.15,145.67730146187199,20248,388,2949674]
["2004-10-25",142.6,145.5,142.6,145.1,144.9709919089,16685,280,2418841]
["2004-10-21",146,146.25,144,145.1,145.101946041574,13566,292,1968453]
["2004-10-20",147.25,148.5,145.05000000000001,145.5,146.66898883077101,43781,764,6421315]
["2004-10-19",147.25,147.9,145,145.5,145.63783473403899,19157,411,2789984]
["2004-10-18",145,149.4,145,145.85,146.821627392663,13113,272,1925272]
["2004-10-15",147.55000000000001,149.44999999999999,147,147.5,148.18058516670399,22045,463,3266641]
["2004-10-14",147.65,149,147.65,148.65,148.60004472521899,17887,302,2658009]
["2004-10-12",150,150.85,147.55000000000001,149.30000000000001,148.922737306843,46659,707,6948586]
["2004-10-11",151.80000000000001,152.30000000000001,148.75,149.69999999999999,150.532299523116,59134,981,8901577]
["2004-10-09",153,153,149,150.44999999999999,150.935864901028,21673,365,3271233]
["2004-10-08",151,158,151,152.19999999999999,154.417012432452,132315,2413,20431687]
["2004-10-07",149,152.25,148,150.44999999999999,149.854959536992,39913,531,5981161]
["2004-10-06",148.1,150,148,149.69999999999999,149.389641197983,30351,492,4534125]
["2004-10-05",148,150,147.5,149.15,148.51279173097601,21381,385,3175352]
["2004-10-04",150,150.5,148.1,149.35,149.51162918417199,36417,594,5444765]
["2004-10-01",149.5,150.25,147.5,148.94999999999999,149.31040351748101,28202,493,4210852]
["2004-09-30",151.15,152,148.5,149.44999999999999,149.890641240001,22129,582,3316930]
["2004-09-29",147,150.9,146.1,150.15,149.02479168230599,53284,823,7940637]
["2004-09-28",150.65,150.65,146.30000000000001,146.65,147.68154778766001,17651,358,2606727]
["2004-09-27",149,151,147.15,148.75,149.621335558173,61128,720,9146053]
["2004-09-24",149,150.5,147,147.6,148.68539668037101,91938,1007,13669838]
["2004-09-23",150,151.4,147.6,147.94999999999999,149.00582754649801,28657,499,4270060]
["2004-09-22",152.5,153,150,151.5,151.25401678927599,88628,1125,13405341]
["2004-09-21",149,153.5,147,151.55000000000001,150.261956952638,85766,1220,12887367]
["2004-09-20",151.69999999999999,151.69999999999999,149.1,151.15,150.67986640549,70961,844,10692394]
["2004-09-17",152.80000000000001,153.5,149.05000000000001,150.25,152.072130273081,67489,1060,10263196]
["2004-09-16",152,153.19999999999999,150,152,151.17543638063,118761,1659,17953746]
["2004-09-15",146.94999999999999,153.5,145.35,151.65,150.931690504199,242265,2956,36565466]
["2004-09-14",145.1,145.75,143.05000000000001,145.25,144.82832088556901,29992,523,4343691]
["2004-09-13",145.4,146.69999999999999,143.6,145.25,145.39727150301499,102474,1411,14899440]
["2004-09-10",139.15,148,139.15,144,143.80167334971301,218962,2066,31487102]
["2004-09-09",141.85,142,139.1,139.6,140.034113905753,13836,275,1937512]
["2004-09-08",140.5,141.65,140.15,140.80000000000001,140.82341594330501,23847,583,3358216]
["2004-09-07",143.05000000000001,143.05000000000001,140.15,140.35,140.62111648998101,16319,393,2294796]
["2004-09-06",141.4,143,140,140.15,140.60092625578901,14035,326,1973334]
["2004-09-03",140.1,142,140,140.19999999999999,140.680724051607,10386,259,1461110]
["2004-09-02",142,142,140,140.05000000000001,140.68048739211301,17727,388,2493843]
["2004-09-01",142.75,143.9,140.9,141.4,142.032095369096,17448,404,2478176]
["2004-08-31",144,144,141.55000000000001,142.44999999999999,142.40267750753401,14267,338,2031659]
["2004-08-30",144,145,143,144.25,143.76085098299899,21058,417,3027316]
["2004-08-27",145,146,142,144.05000000000001,144.166478555304,30124,476,4342871]
["2004-08-26",144,148,139.5,146.35,143.93768422891301,45799,910,6592202]
["2004-08-25",143,143.1,139.69999999999999,140.1,141.75352311958699,17669,347,2504643]
["2004-08-24",141.5,143,140,142.15,141.83077689794499,18059,369,2561322]
["2004-08-23",140.94999999999999,141.69999999999999,138.80000000000001,139.9,139.39889153306601,31936,267,4451843]
["2004-08-20",140.05000000000001,140.5,139.25,140.1,139.84510986643599,13926,287,1947483]
["2004-08-19",141.4,141.4,138,140.15,139.67886764000201,14589,301,2037775]
["2004-08-18",140.25,142,139.5,140.35,140.70516133306799,15093,344,2123663]
["2004-08-17",140,141,138.25,140.19999999999999,139.75871215212601,24506,491,3424927]
["2004-08-16",141.19999999999999,141.5,138.5,138.80000000000001,139.488121096931,14732,309,2054939]
["2004-08-13",142.5,142.9,139.65,140.4,140.69067080044999,14192,336,1996682]
["2004-08-12",145,145,141.25,142.19999999999999,142.94531198954499,15305,387,2187778]
["2004-08-11",142.19999999999999,145,141,143.4,142.92806310554701,34989,629,5000910]
["2004-08-10",142,143.94999999999999,141.1,143.25,143.10807334882099,24104,470,3449477]
["2004-08-09",144,144.75,140.35,141.35,141.26962534716299,17643,369,2492420]
["2004-08-06",143,143.25,141.19999999999999,142.05000000000001,142.34956162235301,14029,266,1997022]
["2004-08-05",143.30000000000001,143.6,142,142.75,142.732897036705,24601,518,3511372]
["2004-08-04",144.05000000000001,145.5,141.35,142.19999999999999,143.20546225082401,25484,480,3649448]
["2004-08-03",145.6,146,143.5,145.15,145.19744600449499,30697,499,4457126]
["2004-08-02",149.9,149.9,143,144.05000000000001,144.453459637561,24280,647,3507330]
["2004-07-30",150,150.80000000000001,146,147,147.36350325379601,36880,904,5434766]
["2004-07-29",144,151.80000000000001,144,149,148.12114063081199,102154,1678,15131167]
["2004-07-28",145.75,146,143,143.6,143.94032417284899,31403,654,4520158]
["2004-07-27",147.80000000000001,148,143.5,145.15,145.07478620613,72032,984,10450027]
["2004-07-26",143,147.6,143,147.05000000000001,146.29670729635899,123637,1779,18087686]
["2004-07-23",131.25,144.5,131.25,142.15,141.50088695846901,169681,2609,24010012]
["2004-07-22",135,136,132.5,132.80000000000001,134.040392356452,21613,431,2897015]
["2004-07-21",134.6,136.1,131,132.69999999999999,134.00204476969401,27876,520,3735441]
["2004-07-20",138.80000000000001,138.80000000000001,134.5,135.44999999999999,135.91363860167399,20310,386,2760406]
["2004-07-19",139,139,134.5,137.5,136.80317914481,31455,664,4303144]
["2004-07-16",134.85,137.5,134.15,136.15,136.307748631914,77846,1165,10611013]
["2004-07-15",132,133.5,131,132.94999999999999,132.32577694066899,14866,369,1967155]
["2004-07-14",132.69999999999999,135,130.15,131.35,131.352034799926,38161,725,5012525]
["2004-07-13",130,137,130,135.9,134.955394701936,26387,454,3561068]
["2004-07-12",135,136.9,135,136.4,135.71946841342799,31754,467,4309636]
["2004-07-09",134,137.35,126,136.1,134.96083477421601,49738,961,6712682]
["2004-07-08",135.6,136.80000000000001,132.1,133.6,134.73653589933301,67550,757,9101453]
["2004-07-07",132.4,136.19999999999999,132.30000000000001,135.44999999999999,134.448328511732,49776,688,6692300]
["2004-07-06",132.5,134.4,131,133.5,132.696477026049,44224,795,5868369]
["2004-07-05",129.75,134.4,129.1,133.5,132.91831002748799,50202,1032,6672765]
["2004-07-02",127.75,130.9,127.75,129.9,129.420132738137,42339,912,5479519]
["2004-07-01",127,130.9,125.55,129.94999999999999,127.928946079309,83697,1410,10707269]
["2004-06-30",119,128,118.5,126.8,125.128574215922,158881,2141,19880553]
["2004-06-29",114.5,119.35,113,117.65,116.430670413488,49820,849,5800576]
["2004-06-28",114.4,114.45,112.6,113.75,113.42356915481,15393,379,1745929]
["2004-06-25",111.15,113,110.55,112.35,111.88805727302299,12292,324,1375328]
["2004-06-24",112.8,113.5,110.25,111.1,111.97520148791,17743,365,1986776]
["2004-06-23",114,114.7,111.65,112.1,113.374856186591,9561,165,1083977]
["2004-06-22",113.3,114.7,113.3,114.05,114.05372659405199,8171,164,931933]
["2004-06-21",116.6,116.6,114.15,114.35,114.620311357224,9571,145,1097031]
["2004-06-18",114.5,115.5,114.05,114.35,114.681400437636,9140,218,1048188]
["2004-06-17",116.65,116.65,114.25,114.5,114.775230987917,11256,231,1291910]
["2004-06-16",118.85,118.85,115,115.2,115.513471332347,12174,270,1406261]
["2004-06-15",116,118.9,115,115.65,115.68943243475999,11611,308,1343270]
["2004-06-14",116,116.9,114.05,114.75,115.181424841477,13405,380,1544007]
["2004-06-11",117.25,117.6,116,116.35,116.64499826929701,14445,261,1684937]
["2004-06-10",116.55,118.3,116.1,116.75,117.134517274782,15485,294,1813828]
["2004-06-09",118,119,117.75,117.95,118.346917450365,9570,176,1132580]
["2004-06-08",118.7,118.7,117.5,117.85,117.96475385959801,6866,154,809946]
["2004-06-07",119,119.7,117.75,117.9,118.316177373787,16282,210,1926424]
["2004-06-04",119.7,119.7,117.75,118.3,118.399442314395,14345,217,1698440]
["2004-06-03",121,121,118.1,118.95,119.440386929556,21606,463,2580629]
["2004-06-02",120.95,121,119.5,120.35,120.19306983151399,9437,196,1134262]
["2004-06-01",122.5,122.95,120,120.15,120.63694958135,16601,319,2002694]
["2004-05-31",116.25,122.95,116.15,121,120.36740682620599,63725,729,7670413]
["2004-05-28",120,123.75,117.05,118.05,119.803753192434,27017,448,3236738]
["2004-05-27",120.5,121.9,119.2,119.5,119.865639530848,14409,228,1727144]
["2004-05-26",121.75,121.75,120.05,120.4,121.043765246089,13938,233,1687108]
["2004-05-25",120.5,121.2,119.5,120.45,120.136246891434,24529,398,2946822]
["2004-05-24",121.4,122.9,119.5,120.45,121.20024885001099,26522,477,3214473]
["2004-05-21",119.5,120.65,118.05,120.15,119.999882688773,25573,375,3068757]
["2004-05-20",122.5,122.5,117.65,118.3,120.19739738624,35887,500,4313524]
["2004-05-19",123.85,124.2,120.05,121.6,122.002750275027,32724,512,3992418]
["2004-05-18",111,123.95,111,122,121.639855693881,33817,614,4113495]
["2004-05-17",126,126,101.15,117.1,118.817673162261,36281,519,4310824]
["2004-05-14",127.1,127.1,124,125.9,125.386948763701,58845,766,7378395]
["2004-05-13",127.8,128,125.05,125.6,126.043538395043,34705,480,4374341]
["2004-05-12",126.5,127.5,125.2,126.9,126.565140112695,26443,367,3346762]
["2004-05-11",125.5,127.85,125.05,126.8,126.915682485147,41913,481,5319417]
["2004-05-10",126,128.65,125.5,126.75,127.096629543867,27207,426,3457918]
["2004-05-07",128.5,128.9,126.75,127.75,127.376182795698,18600,353,2369197]
["2004-05-06",129.69999999999999,130,127.05,127.85,128.20044033845599,23164,378,2969635]
["2004-05-05",129.44999999999999,129.44999999999999,127.1,127.6,128.02980963952999,12345,275,1580528]
["2004-05-04",128.6,130,127,128.15,128.33879704039299,28247,452,3625186]
["2004-05-03",125,129.1,125,126.25,126.468936926265,16885,369,2135428]
["2004-04-30",130,130,127.5,127.95,128.52443703732399,25801,431,3316059]
["2004-04-29",128.1,130,127.75,129.69999999999999,128.97388026209401,22282,425,2873796]
["2004-04-28",129.30000000000001,130.69999999999999,127.7,128.19999999999999,128.48121858971001,19301,360,2479816]
["2004-04-27",131,131.25,128.30000000000001,128.85,129.718184670082,28689,524,3721485]
["2004-04-23",132,133.69999999999999,130.5,131,131.90744909945099,20432,433,2695133]
["2004-04-22",134.80000000000001,134.80000000000001,131.65,132.05000000000001,132.299414715719,23920,391,3164602]
["2004-04-21",132.75,133.75,131.80000000000001,132.1,132.515008058017,19856,360,2631218]
["2004-04-20",133,133.9,132.19999999999999,133.5,133.406473364801,14830,205,1978418]
["2004-04-19",135.1,135.5,132.15,132.80000000000001,133.47213622291,15504,307,2069352]
["2004-04-17",134,134.85,133.25,134.15,134.12724696714699,11293,231,1514699]
["2004-04-16",134.85,135.25,133.5,134.5,134.56891941340299,35527,465,4780830]
["2004-04-15",131.1,135.15,131,133.44999999999999,133.58393357697901,28183,402,3764796]
["2004-04-13",134,134,132.19999999999999,133.5,133.651974969701,80862,371,10807366]
["2004-04-12",136,137,132.69999999999999,133.4,133.93310737353701,15637,268,2094312]
["2004-04-08",135,136.65,134.25,136.30000000000001,135.98717605004401,22380,445,3043393]
["2004-04-07",139.25,139.44999999999999,135,135.19999999999999,136.557737169517,25720,484,3512265]
["2004-04-06",134.4,141,133.85,138.69999999999999,137.65856277651301,69843,1197,9614487]
["2004-04-05",135,135.85,132.55000000000001,134,134.466477939653,28966,517,3894956]
["2004-04-02",135,136.5,132.5,134.19999999999999,134.123245499608,38330,687,5140944]
["2004-04-01",132.5,137,132.5,134.55000000000001,134.960338118186,38803,762,5236866]
["2004-03-31",128,131.5,128,130.25,129.54513351718501,29734,498,3851895]
["2004-03-30",128,128.25,127.15,127.4,127.44547680331399,15929,252,2030079]
["2004-03-29",129.30000000000001,129.30000000000001,126.6,126.9,127.314942528735,14355,242,1827606]
["2004-03-26",123.25,128.5,123.25,127.1,127.426745990688,38660,607,4926318]
["2004-03-25",127.4,128.5,126.5,127.05,126.86867255116699,46563,332,5907386]
["2004-03-24",128.30000000000001,129,126.5,127.1,126.916155338268,25261,356,3206029]
["2004-03-23",125,128.5,125,127.8,126.856898924511,78476,613,9955222]
["2004-03-22",130.5,130.6,123.1,125.25,127.28931940700799,29680,447,3777947]
["2004-03-19",129,130.85,128.1,129.4,129.31770594369101,23975,490,3100392]
["2004-03-18",130,130.85,128.25,128.80000000000001,129.896096900413,133663,549,17362302]
["2004-03-17",131,131.25,129.05000000000001,130.19999999999999,130.59820680993499,28664,515,3743467]
["2004-03-16",133.5,133.94999999999999,130,130.19999999999999,130.52406567650101,163407,703,21328546]
["2004-03-15",136.75,136.75,132.55000000000001,133.30000000000001,134.352450667499,147266,807,19785548]
["2004-03-12",133,135,133,134.75,133.98180484738401,143170,651,19182175]
["2004-03-11",133.94999999999999,138.1,133.5,134.69999999999999,135.370305544373,171399,1120,23202335]
["2004-03-10",136.4,137,134,134.25,135.046106108131,59298,921,8007964]
["2004-03-09",138.5,138.94999999999999,136.05000000000001,137.1,137.00854584299199,43998,732,6028102]
["2004-03-08",139.4,139.85,138.05000000000001,138.15,139.157704911275,48521,728,6752071]
["2004-03-05",139.5,140.69999999999999,138,138.44999999999999,139.56358441712999,67202,982,9378952]
["2004-03-04",141.65,143.44999999999999,139,139.5,140.03931108477499,2852020,1870,399394916]
["2004-03-03",141,142.69999999999999,140.65,141.4,141.583874476711,91011,1147,12885690]
["2004-03-01",147,147,139.65,140.19999999999999,141.45092431473199,58043,805,8210236]
["2004-02-27",143,143.9,141.1,143.30000000000001,142.93541144069999,57007,797,8148319]
["2004-02-26",143,143.80000000000001,141.6,143.05000000000001,142.69447829265701,57446,605,8197227]
["2004-02-25",143.1,143.5,141.6,142,142.29197714853399,32208,558,4582940]
["2004-02-24",142.5,144.25,140.75,143.44999999999999,142.05208206871399,57659,662,8190581]
["2004-02-23",145.30000000000001,145.9,141.80000000000001,142.35,143.44513252415101,32296,565,4632704]
["2004-02-20",148.5,148.5,143.9,144.9,144.57029632696501,50721,840,7332750]
["2004-02-19",146.25,147.19999999999999,144.30000000000001,145.44999999999999,145.730442516426,55094,589,8028873]
["2004-02-18",148.25,149,146,146.5,147.30378474615199,69648,964,10259414]
["2004-02-17",148.30000000000001,149.75,147.5,148,148.10661496191699,57506,845,8517019]
["2004-02-16",145,150,145,149.80000000000001,149.16123316796501,56440,825,8418660]
["2004-02-13",146.55000000000001,151.9,146.55000000000001,147.75,148.86368120154,94279,1222,14034719]
["2004-02-12",149.5,149.9,147,147.80000000000001,148.314432401597,52590,682,7799856]
["2004-02-11",147.9,149.30000000000001,147.9,148.94999999999999,148.69336430956801,34435,453,5120256]
["2004-02-10",151.25,151.25,147.55000000000001,147.80000000000001,148.781467513731,39509,598,5878207]
["2004-02-09",149.25,150.44999999999999,148.1,149.75,149.42372234935101,62928,907,9402936]
["2004-02-06",148.9,150.65,148.19999999999999,149.5,149.57876908944701,52254,671,7816089]
["2004-02-05",148.75,156,146.5,148.5,151.39603615512399,111962,1195,16950603]
["2004-02-04",147,148.5,145.19999999999999,147.75,146.95378151260499,40936,788,6015700]
["2004-02-03",150,150.75,145.30000000000001,147.35,147.96967837844201,84758,1085,12541614]
["2004-01-30",150,150.6,148,149.65,149.503940455341,59384,859,8878142]
["2004-01-29",152,152.5,149,150.15,151.18467110046001,74278,844,11229695]
["2004-01-28",155.25,155.25,150.25,151.6,151.90948816730801,90850,1044,13800977]
["2004-01-27",148.5,154.9,148.19999999999999,153.5,152.12507681883301,126922,1238,19308019]
["2004-01-23",145.30000000000001,148.94999999999999,143.55000000000001,147.94999999999999,146.014185695327,109265,1426,15954240]
["2004-01-22",148.5,150.30000000000001,145.5,146.94999999999999,147.54641612589401,81211,1219,11982392]
["2004-01-21",150.19999999999999,153.25,148,148.19999999999999,150.555769519134,126709,1389,19076771]
["2004-01-20",153,154.25,150.6,151.69999999999999,152.17907054125899,90160,1077,13720465]
["2004-01-19",153,153.4,148.5,152.19999999999999,151.319874716405,99614,1318,15073578]
["2004-01-16",156.5,157.9,151.44999999999999,152.65,154.150561300785,94958,1400,14637829]
["2004-01-15",160.1,161.69999999999999,156.80000000000001,157.1,159.54175550552401,134138,1448,21400612]
["2004-01-14",158.05000000000001,161,155,159.75,159.930049833379,98127,1330,15693456]
["2004-01-13",159.30000000000001,160,156,157.6,157.64469295285801,103730,1572,16352484]
["2004-01-12",164,164.5,159,159.5,160.90119247564601,119080,1494,19160114]
["2004-01-09",163.75,166.25,161,162.6,163.67059358022101,158479,1816,25938352]
["2004-01-08",164,164.8,161,161.9,163.029137630371,149669,1944,24400408]
["2004-01-07",163.5,165.8,160.5,161.55000000000001,161.82819229696599,129092,1684,20890725]
["2004-01-06",167,170.4,163,163.69999999999999,167.54733454164901,214072,2594,35867193]
["2004-01-05",173,173.45,165,165.95,168.132106559113,273726,3321,46022129]
["2004-01-02",170,174.4,170,172.1,172.02056284404401,397659,4375,68405525]
["2004-01-01",160.65,169.9,160,168.5,166.11631189558199,519302,5202,86264533]
["2003-12-31",160.9,165,159,159.65,161.77079377738701,220679,2463,35699417]
["2003-12-30",162.5,163.30000000000001,157,161.1,160.69220131722,243695,2501,39159886]
["2003-12-29",159.4,164.25,159.4,161.6,162.08829081415001,269643,2688,43705973]
["2003-12-26",157,159,156,158.30000000000001,157.641478287235,178098,1760,28075632]
["2003-12-24",156,156.9,154,155.65,155.27724598663801,120348,1094,18687306]
["2003-12-23",157.9,158.80000000000001,155.5,156.4,157.06743637683601,155643,1692,24446447]
["2003-12-22",158.4,160,157,157.35,158.231220557266,164302,1978,25997706]
["2003-12-19",158.4,159.44999999999999,155.5,156.1,157.31004659628101,146149,1841,22990706]
["2003-12-18",159,160.9,156,157.15,158.358774652503,363097,3807,57499596]
["2003-12-17",152.1,159,152.1,156.65,156.93235802808201,516898,5599,81118022]
["2003-12-16",150.94999999999999,151.5,148,149.05000000000001,150.04039827498701,126144,1518,18926696]
["2003-12-15",150.05000000000001,154,150,150.94999999999999,151.655108745174,83406,1196,12648946]
["2003-12-12",151,151,148.1,149.9,149.38786714602699,77047,871,11509887]
["2003-12-11",152.65,153,149.1,149.65,151.04914722361701,105479,1378,15932513]
["2003-12-10",152,153.9,150.19999999999999,150.65,152.18086082478399,120977,1665,18410384]
["2003-12-09",153.69999999999999,154.30000000000001,151.1,152.1,152.793419625914,147560,1858,22546197]
["2003-12-08",150.69999999999999,155.9,150.30000000000001,151.69999999999999,152.74434366804101,232969,3098,35584697]
["2003-12-05",146.55000000000001,155,146.1,149.75,151.038198741684,598737,6324,90432158]
["2003-12-04",152,152,144,145,145.169536437993,187181,1927,27172979]
["2003-12-03",140.15,147,139.5,143.9,144.06699683417901,242907,2892,34994882]
["2003-12-02",141.5,142,138.75,139.1,140.039703962652,90394,1129,12658749]
["2003-12-01",140,141.35,139.19999999999999,139.9,139.89368539361399,63171,945,8837224]
["2003-11-28",141.85,142.69999999999999,138.65,138.85,139.91543595101601,106239,921,14864476]
["2003-11-27",139.9,141.35,138.55000000000001,141,140.53542401025399,68654,960,9648319]
["2003-11-25",140.5,140.5,138.5,139,138.987408943991,41458,595,5762140]
["2003-11-24",142,142.69999999999999,138.65,139.15,139.71098110616899,33503,666,4680737]
["2003-11-21",139.75,142.30000000000001,137.65,141.35,139.51604526061899,75474,1204,10529834]
["2003-11-20",144.4,144.4,139.6,140.15,142.015631784628,112847,1644,16026038]
["2003-11-19",141,145.5,139.25,142,142.58329671553801,323158,4378,46076933]
["2003-11-18",134.65,140.5,134.1,139.94999999999999,138.921478856427,188497,2444,26186282]
["2003-11-17",134.44999999999999,135.80000000000001,133.6,133.75,134.09201071335201,30616,503,4105361]
["2003-11-15",135.25,135.25,133.69999999999999,133.9,134.35151750972699,12850,177,1726417]
["2003-11-14",136.05000000000001,136.85,134.5,134.69999999999999,135.573737285736,45913,796,6224597]
["2003-11-13",137.05000000000001,137.05000000000001,135.5,135.75,136.19714524333699,65855,1053,8969263]
["2003-11-12",137.6,137.6,135.75,136.1,136.32998057091601,66910,1107,9121839]
["2003-11-11",136.30000000000001,136.75,135.75,136.05000000000001,136.146622123236,64656,847,8802696]
["2003-11-10",137,137.94999999999999,135.5,135.69999999999999,136.07284318644599,67762,998,9220568]
["2003-11-07",137.9,137.9,136.05000000000001,136.4,136.64207492795299,45110,733,6163924]
["2003-11-06",136.5,140,136.5,136.75,138.10094609405499,79379,1296,10962315]
["2003-11-05",138,138.30000000000001,136.5,136.69999999999999,137.20984790510801,41816,690,5737567]
["2003-11-04",137.9,139,136.6,136.75,137.643743588712,49717,892,6843234]
["2003-11-03",138,140,137.1,137.9,138.067962842946,69435,974,9586749]
["2003-10-31",137,138.25,137,137.30000000000001,137.79209647385599,33833,639,4661920]
["2003-10-30",138.44999999999999,138.44999999999999,136.75,137.30000000000001,137.36252710788199,38273,589,5257276]
["2003-10-29",138,138.5,136.65,137.25,137.439851822967,25645,347,3524645]
["2003-10-28",138.85,140,136.80000000000001,137.15,137.65449923253999,20848,467,2869821]
["2003-10-27",140,141.9,139,139.44999999999999,140.016382841129,41751,661,5845824]
["2003-10-25",141.4,142,140,140.80000000000001,140.92298804780799,25100,426,3537167]
["2003-10-24",139.75,139.75,135.75,138.85,137.70916577157101,55860,867,7692434]
["2003-10-23",140,140,137.55000000000001,138.65,138.304895329251,37403,560,5173018]
["2003-10-22",141,141,138.5,138.65,138.96936187078799,50460,613,7012394]
["2003-10-21",140.5,143,139.15,139.69999999999999,140.30787108769701,58086,769,8149923]
["2003-10-20",144,144.9,139.69999999999999,140.05000000000001,141.147710752846,61221,1120,8641204]
["2003-10-17",147.9,147.9,143.5,144.1,145.47457008731999,41113,804,5980896]
["2003-10-16",149.9,152,145.75,146.75,147.59458628114399,117036,1542,17273880]
["2003-10-15",149.9,150,146,147.19999999999999,147.760181151507,86999,1193,12854988]
["2003-10-14",148.9,150.5,145.15,148,147.951376178955,142605,1502,21098606]
["2003-10-13",147.6,149.6,146.1,148,147.698203758929,72095,1026,10648302]
["2003-10-10",144.6,146.44999999999999,144,146.25,145.304560015074,53070,866,7711313]
["2003-10-09",144.25,145.5,144,144.85,144.76534307969601,60467,908,8753526]
["2003-10-08",145,147,143.5,145.25,145.17108312973701,79815,1189,11586830]
["2003-10-07",145,146.5,143.05000000000001,145.94999999999999,144.58854566385199,93816,1423,13564719]
["2003-10-06",143,144.5,140.30000000000001,144.15,142.928303991077,87871,1344,12559253]
["2003-10-03",141.9,142.9,140.55000000000001,141.75,141.38090945512801,59904,826,8469282]
["2003-10-01",141.80000000000001,141.94999999999999,139.30000000000001,140.85,140.54312856238101,78950,1056,11095880]
["2003-09-30",140.94999999999999,142.25,139.6,141.75,141.00389003727199,61439,855,8663138]
["2003-09-29",140,142,138.05000000000001,141.44999999999999,139.91157115869001,63520,954,8887183]
["2003-09-26",138.9,140.5,137.35,139.9,139.51805946791799,47925,693,6686403]
["2003-09-25",139.5,140.5,137.6,138.4,138.23400231901201,128503,1461,17763484]
["2003-09-24",139,139.85,137,138.69999999999999,138.10137681265601,68201,764,9418652]
["2003-09-23",133.9,138,133.9,137.85,137.17778808088701,84117,1066,11538984]
["2003-09-22",137.44999999999999,140,135.5,136.1,138.03917834787899,113430,1527,15657784]
["2003-09-19",140,140.25,138.1,138.35,138.72280225516801,47890,798,6643435]
["2003-09-18",139.9,141,138,139.75,139.64049409237299,55860,812,7800318]
["2003-09-17",142.9,144,140.25,141.15,142.09068237994299,45312,837,6438413]
["2003-09-16",140.9,143,140,142.4,141.81730631019099,48699,628,6906361]
["2003-09-15",142.9,145.5,142,142.15,142.861514782733,27938,621,3991265]
["2003-09-12",146.19999999999999,147,144.19999999999999,144.55000000000001,145.45429401189301,36155,571,5258900]
["2003-09-11",146.9,148,146,146.19999999999999,146.830058997636,50341,832,7391572]
["2003-09-10",148,148,145,145.35,145.67685730619101,40233,598,5861017]
["2003-09-09",148.9,148.9,145.6,146.05000000000001,147.266007176801,51555,863,7592299]
["2003-09-08",143.9,148.85,143.9,147,147.65888457931899,93848,1294,13857491]
["2003-09-05",148.44999999999999,148.44999999999999,146,146.30000000000001,146.56408655846801,52866,803,7748257]
["2003-09-04",151.44999999999999,151.44999999999999,146.19999999999999,146.69999999999999,147.29122002483899,52335,709,7708486]
["2003-09-03",153.65,153.65,146.19999999999999,146.5,148.310833825727,57542,908,8534102]
["2003-09-02",150.25,153.4,148,149.15,150.591497909612,140883,1865,21215782]
["2003-09-01",149.9,150,147,147.15,147.99090969854899,44883,698,6642276]
["2003-08-29",145.15,150,145.15,147.05000000000001,148.2948656216,56073,949,8315338]
["2003-08-28",150,150.25,146.25,147.4,147.704628388126,58919,933,8702609]
["2003-08-27",150,151.4,148.30000000000001,148.65,149.77316852996299,72005,1244,10784417]
["2003-08-26",147.5,149.80000000000001,146.9,149,148.51761719651299,56337,992,8367037]
["2003-08-25",150.5,152.94999999999999,144.19999999999999,145.4,148.47361275306599,108272,1748,16075535]
["2003-08-22",152.4,152.5,148.1,148.94999999999999,150.153851002805,95183,1332,14292094]
["2003-08-21",153.80000000000001,154,150.25,150.5,151.918331289637,75843,1045,11521942]
["2003-08-20",153,155.4,152,152.5,153.710838050201,83742,1359,12872053]
["2003-08-19",156.80000000000001,159,151.5,152.85,156.05851241678999,164495,2232,25670845]
["2003-08-18",148,161.1,148,155.35,155.2156896262,345158,3738,53573937]
["2003-08-14",147.5,149.5,146.25,147.69999999999999,147.983411497605,60343,947,8929763]
["2003-08-13",149.19999999999999,150.5,146.5,147,147.98277832664999,51621,886,7639019]
["2003-08-12",149.9,151.1,147.35,148.1,149.224803874092,103250,1516,15407461]
["2003-08-11",147.25,151.5,147.25,149,150.15906614785899,83525,1505,12542036]
["2003-08-08",150,150.5,147.9,148.80000000000001,148.79615990179499,74946,1121,11151677]
["2003-08-07",147.80000000000001,150.19999999999999,147.30000000000001,149.5,149.10443245648099,89905,1260,13405234]
["2003-08-06",149.5,152.5,146.65,147.15,149.534754537379,150858,1824,22558514]
["2003-08-05",150,152,146.75,149.85,149.67096243805199,172728,2168,25852366]
["2003-08-04",146.6,149,145.05000000000001,148.6,147.462307010415,54148,815,7984789]
["2003-08-01",147,147.6,145,146.6,146.07881963171201,51916,685,7583828]
["2003-07-31",145.94999999999999,148.5,144.1,146.5,145.914767699115,72320,983,10552556]
["2003-07-30",145.65,146.9,143.5,144.05000000000001,145.222451196078,35909,686,5214793]
["2003-07-29",143,146.5,143,145.5,145.117788622234,44877,832,6512451]
["2003-07-28",148.75,149.19999999999999,144,144.4,146.30346426623001,43992,689,6436182]
["2003-07-25",148.94999999999999,148.94999999999999,145.15,145.69999999999999,146.47669633859499,47632,849,6976978]
["2003-07-24",144.15,149.4,143.85,148.30000000000001,147.22881032508701,86469,1448,12730728]
["2003-07-23",144.44999999999999,147.5,143.5,144.15,144.71679311415701,112695,887,16308859]
["2003-07-22",148.5,149.69999999999999,143.25,144.05000000000001,146.26463580043199,81837,1372,11969859]
["2003-07-21",151,154.9,146.69999999999999,147.75,151.52084827225301,206396,3032,31273297]
["2003-07-18",143.9,151,142.1,149.80000000000001,147.14618900704701,149423,2157,21987025]
["2003-07-17",150.69999999999999,151,142.6,143.55000000000001,147.442895448451,88014,1463,12977039]
["2003-07-16",150,152.80000000000001,147.30000000000001,149.15,150.556412677559,243580,3424,36672531]
["2003-07-15",146,150.25,140.05000000000001,149.5,146.62534549794,259770,3380,38088866]
["2003-07-14",144.9,149,144,144.35,146.067124103287,172993,2707,25268590]
["2003-07-11",137.44999999999999,144.44999999999999,136,143.5,141.109507520357,248193,3148,35022392]
["2003-07-10",137.9,138,135,135.4,135.889825187535,30261,562,4112162]
["2003-07-09",139.75,139.75,135,135.15,136.46507183063,47612,793,6497375]
["2003-07-08",139.5,139.75,137.69999999999999,137.9,138.553901336477,20352,416,2819849]
["2003-07-07",139.9,140,138.4,138.69999999999999,139.093355321373,24862,460,3458139]
["2003-07-04",139.5,140,137.65,137.94999999999999,138.94511732799299,51437,916,7146920]
["2003-07-03",140.4,142,138.4,138.69999999999999,140.15529848816101,85062,1287,11921890]
["2003-07-02",135.5,141.94999999999999,135.5,138.25,139.57911775543499,75988,1223,10606338]
["2003-07-01",137.05000000000001,138.44999999999999,136.5,137.05000000000001,137.37866250478501,33959,520,4665242]
["2003-06-30",138,139.5,137.05000000000001,137.5,138.08456318914301,35370,643,4884051]
["2003-06-27",137.9,139.5,137.9,138.44999999999999,138.764839715731,39118,753,5428203]
["2003-06-26",140,140,137.55000000000001,137.9,138.539006857256,30187,538,4182077]
["2003-06-25",139.15,141.5,138.5,138.75,140.13961637771999,27110,539,3799185]
["2003-06-24",137.5,140.65,137.5,139.75,139.53963286859801,35791,789,4994263]
["2003-06-23",142.05000000000001,144,138,138.15,140.36540533819601,48256,971,6773473]
["2003-06-20",141,143,140.19999999999999,141.6,141.73451564248501,41106,691,5826139]
["2003-06-19",141.25,148.44999999999999,141,141.5,144.07162678274901,170453,2670,24557441]
["2003-06-18",136.80000000000001,144,136.55000000000001,139.4,140.98795875693901,124821,1985,17598258]
["2003-06-17",136.5,136.5,135,135.25,135.50850910458499,31907,558,4323670]
["2003-06-16",138.44999999999999,138.44999999999999,135,135.85,136.35895653325301,30207,531,4118995]
["2003-06-13",136.5,138.19999999999999,135.05000000000001,135.80000000000001,136.705902338079,32377,652,4426127]
["2003-06-12",137.80000000000001,138.75,135.25,135.65,137.339680388256,45743,771,6282329]
["2003-06-11",141,142,136.5,137,138.52873519514799,52601,1009,7286750]
["2003-06-10",150.44999999999999,150.5,140.6,141.55000000000001,145.45645775726001,168526,2522,24513195]
["2003-06-09",149.1,152.35,147.75,149,150.06482734984101,116710,2154,17514066]
["2003-06-06",135,153.80000000000001,135,147.75,146.86562953337901,449444,5588,66007876]
["2003-06-05",132,135.4,132,134.19999999999999,133.41433015077499,46294,557,6176283]
["2003-06-04",133.44999999999999,133.44999999999999,132.25,132.5,132.51767521657101,47213,435,6256557]
["2003-06-03",133,133.4,132.5,132.9,132.99292253521099,28400,305,3776999]
["2003-06-02",134.80000000000001,134.80000000000001,132.55000000000001,132.9,132.899652941428,23339,441,3101745]
["2003-05-30",133.25,133.44999999999999,132.25,132.55000000000001,132.69470367806699,41897,539,5559510]
["2003-05-29",133,133.44999999999999,132.19999999999999,133.15,132.75722770058201,17848,267,2369451]
["2003-05-28",134,134,132.55000000000001,132.69999999999999,133.065827926098,20189,405,2686466]
["2003-05-27",135,135.19999999999999,132.5,132.6,133.86417121137001,60510,668,8100121]
["2003-05-26",133.5,135,133,133.6,134.21079554130401,39294,573,5273679]
["2003-05-23",133,133.55000000000001,132.5,133.1,133.019580150221,15577,286,2072046]
["2003-05-22",132.85,133.1,131.5,132.25,132.77230744518499,12451,210,1653148]
["2003-05-21",133,134.30000000000001,131.65,132.69999999999999,132.68291740282601,18112,340,2403153]
["2003-05-20",131.9,132.5,131.25,132.05000000000001,131.721580615942,17664,344,2326730]
["2003-05-19",132,132.5,130.19999999999999,130.80000000000001,131.09922706723,34285,353,4494737]
["2003-05-16",134.9,135,132.25,132.5,132.834541168252,11453,240,1521354]
["2003-05-15",131,133.5,131,133.19999999999999,132.06448983750099,19631,342,2592558]
["2003-05-14",130.25,131.69999999999999,130.25,131.19999999999999,131.223449868073,18192,215,2387217]
["2003-05-13",130,132,130,131.19999999999999,131.10127996749199,9844,181,1290561]
["2003-05-12",130,131.5,130,131.25,131.01557074044999,8927,190,1169576]
["2003-05-09",129.69999999999999,129.85,129,129.69999999999999,129.549037900874,8575,148,1110883]
["2003-05-08",132,132.94999999999999,130,130.05000000000001,131.435179205682,12388,208,1628219]
["2003-05-07",132.80000000000001,132.80000000000001,130.6,132.5,131.706990945462,9498,193,1250953]
["2003-05-06",133,134,132,132.5,133.08588005514699,17408,483,2316759]
["2003-05-05",128.75,133.69999999999999,128.75,132.65,131.72610665737099,28690,341,3779222]
["2003-05-02",128.80000000000001,131,127.9,129.55000000000001,129.53622875873299,23186,192,3003427]
["2003-04-30",129.30000000000001,129.9,129.25,129.55000000000001,129.544356096039,12828,193,1661795]
["2003-04-29",129.6,130.5,128.6,130,129.557281379062,11138,247,1443009]
["2003-04-28",129,129.80000000000001,127,129,129.035192890894,14179,327,1829590]
["2003-04-25",127.4,129,126.6,128.55000000000001,128.296961721119,17477,351,2242246]
["2003-04-24",126.05,128.4,126.05,127.9,127.593977875886,20159,407,2572167]
["2003-04-23",129.69999999999999,129.85,127,127.45,128.04365223717701,21992,450,2815936]
["2003-04-22",124.6,129.80000000000001,124,127.75,127.448182078442,20958,509,2671059]
["2003-04-21",124.2,125.5,124.1,125.1,124.57383000111599,17906,311,2230619]
["2003-04-17",123,125.8,122,124.95,124.42600655139501,24117,306,3000782]
["2003-04-16",124.25,124.25,122.5,123,122.929226177787,18764,300,2306644]
["2003-04-15",124,125,122.55,124.75,124.182000517598,30912,337,3838714]
["2003-04-11",124,124.5,121.7,123.8,123.407318034078,20306,407,2505909]
["2003-04-10",120.95,127.5,120.1,121.85,124.188123242137,31288,618,3885598]
["2003-04-09",122.5,122.65,121.15,121.35,121.770530584656,5918,132,720638]
["2003-04-08",123,123.6,121.15,123.05,122.573728451346,14038,246,1720690]
["2003-04-07",122,123.2,121,122.8,122.162092807755,14029,206,1713812]
["2003-04-04",122,122,120.3,121.15,120.892600809082,7663,142,926400]
["2003-04-03",120.1,122,120.1,120.7,121.100750050679,4933,132,597390]
["2003-04-02",121.5,121.5,120.6,120.85,120.81404720782901,1737,47,209854]
["2003-04-01",122.5,122.5,120.5,120.95,120.992234332425,36700,264,4440415]
["2003-03-31",122.8,122.8,120.7,121.5,121.553447778418,13864,215,1685217]
["2003-03-28",121.2,122.4,121,122.1,121.746942318314,12673,158,1542899]
["2003-03-27",120.1,121.45,120,121.05,120.81316631129999,15008,209,1813164]
["2003-03-26",122.7,122.7,120,120.2,120.732874048558,17999,279,2173071]
["2003-03-25",122,124,120.4,120.8,121.32212971528401,9729,239,1180343]
["2003-03-24",123.5,124,122.5,122.7,123.384272997032,8762,205,1081093]
["2003-03-22",124.8,125,123.05,123.25,123.656087709174,3466,97,428592]
["2003-03-21",125,125,123.2,123.45,124.11804008908599,11225,259,1393225]
["2003-03-20",124.6,125.5,124,124.35,125.275826663244,42853,350,5368445]
["2003-03-19",127.9,127.9,125.2,125.7,126.23578288550701,9267,204,1169827]
["2003-03-17",126.55,127.95,126.5,126.65,126.788245986064,16505,281,2092640]
["2003-03-13",127,128.1,127,127.85,127.199501102216,34476,193,4385330]
["2003-03-12",128,128,127.25,127.5,127.51994156318401,34225,298,4364370]
["2003-03-11",126.1,127.9,126.1,127.4,127.084592995962,21302,343,2707156]
["2003-03-10",129.9,129.9,126.25,126.9,127.477437550362,14892,328,1898394]
["2003-03-07",127.5,128.5,125.5,128.35,127.49780553679901,17772,291,2265891]
["2003-03-06",128.30000000000001,129.4,127.05,127.6,128.48553121124399,24190,276,3108065]
["2003-03-05",127.3,129.80000000000001,127.3,129.05000000000001,128.89131231671499,16368,236,2109693]
["2003-03-04",131.1,131.1,129.25,129.4,129.97019248738499,10702,168,1390941]
["2003-03-03",132.30000000000001,132.30000000000001,129.9,130.1,130.33251590514701,43225,374,5633623]
["2003-02-28",133.30000000000001,135.15,131.55000000000001,132.30000000000001,133.46015319681101,31985,694,4268723]
["2003-02-27",130.25,131.75,129.5,131.25,130.47746838848499,14868,206,1939939]
["2003-02-26",131.35,131.5,128.6,130,130.06260101282101,27843,266,3621333]
["2003-02-25",129,131.94999999999999,129,131.5,131.09815950920199,10758,215,1410354]
["2003-02-24",132,132.5,130,131.9,131.43181685110301,17079,249,2244724]
["2003-02-21",131,132.5,130.25,131.25,131.095142095337,15377,300,2015850]
["2003-02-20",129.44999999999999,131.5,128,130.85,129.37980122552599,26764,603,3462721]
["2003-02-19",128.44999999999999,129.4,126.7,129,127.523506818019,350175,234,44655544]
["2003-02-18",126.5,128,126.4,127.3,127.310133843212,7845,173,998748]
["2003-02-17",126.2,130.75,125.5,126.1,127.50529554887601,13974,369,1781759]
["2003-02-14",128.1,129.1,127.25,128.15,127.970067802215,12094,224,1547670]
["2003-02-12",128.15,128.9,128.15,128.4,128.49065800162401,3693,88,474516]
["2003-02-11",129.9,129.9,127.05,128.6,128.299358517462,11224,183,1440032]
["2003-02-10",130.5,130.5,127.55,128.94999999999999,129.12633947072399,16891,312,2181073]
["2003-02-07",132.19999999999999,132.35,131,131.15,131.66280177000999,17853,253,2350576]
["2003-02-06",132,133.15,132,132.69999999999999,132.56070441158701,16638,188,2205545]
["2003-02-05",133.5,134.1,132,132.35,132.758435225357,27889,243,3702500]
["2003-02-04",135,135,133.55000000000001,133.80000000000001,133.952465116279,21500,279,2879978]
["2003-02-03",133.19999999999999,135,133.19999999999999,134.65,134.383001220008,12295,186,1652239]
["2003-01-31",135.44999999999999,137.4,133.55000000000001,134.6,135.246583440553,28757,464,3889286]
["2003-01-30",134,135,133.55000000000001,134.75,134.54796690723401,28405,333,3821835]
["2003-01-29",136,136.9,134.30000000000001,135.05000000000001,135.148767605633,11360,259,1535290]
["2003-01-28",133,136.80000000000001,133,136.15,134.47074016962199,25940,536,3488171]
["2003-01-27",135.5,135.5,133,133.80000000000001,133.580088862113,26558,307,3547620]
["2003-01-24",133.6,134.25,133,133.9,133.65658754729901,29070,363,3885397]
["2003-01-23",135,135.25,133.35,133.94999999999999,134.07666211393499,45394,315,6086276]
["2003-01-22",133.65,134.9,133.25,134.75,134.034627401064,34568,400,4633309]
["2003-01-21",134.05000000000001,134.44999999999999,133.05000000000001,133.80000000000001,133.79546216073899,20891,233,2795121]
["2003-01-20",133.80000000000001,134.85,133.80000000000001,134.30000000000001,134.213840971726,58782,523,7889358]
["2003-01-17",134.1,135,134.1,134.94999999999999,134.732959447799,20862,199,2810799]
["2003-01-16",134.4,134.75,133.35,134.19999999999999,134.155898082525,45998,334,6170903]
["2003-01-15",135.35,135.35,134.30000000000001,134.9,134.74727806640999,22135,278,2982631]
["2003-01-14",136,136,134.15,134.85,134.736415074196,28101,330,3786228]
["2003-01-13",136.75,136.75,133.5,134.9,134.52428689992499,45786,554,6159329]
["2003-01-10",133.5,136.9,133.5,135.25,134.53539513559701,38607,626,5194008]
["2003-01-09",134.5,134.75,133.80000000000001,134.4,134.25363307908401,24910,259,3344258]
["2003-01-08",134.4,135.4,134,134.25,134.680489328817,30409,289,4095499]
["2003-01-07",135,135.1,133.85,134.80000000000001,134.441567761523,72460,807,9741636]
["2003-01-06",134.35,135.4,133.55000000000001,135.05000000000001,134.65665648918801,23909,401,3219506]
["2003-01-03",134,135,133.85,134.69999999999999,134.55575405687,13434,258,1807622]
["2003-01-02",134.25,134.75,133,134.55000000000001,134.18069815195,25324,328,3397992]
["2003-01-01",134.25,135,134.15,134.80000000000001,134.48661108386401,10195,202,1371091]
["2002-12-31",135,135.15,134.1,134.85,134.569265774043,11427,192,1537723]
["2002-12-30",133,134.80000000000001,133,134.69999999999999,134.33011525220701,13362,239,1794919]
["2002-12-27",134.5,135.5,134,134.6,134.67777836945501,18779,367,2529114]
["2002-12-26",134.80000000000001,135,133.85,134.9,134.70215870779401,19873,358,2676936]
["2002-12-24",133.4,135.05000000000001,133.4,134.80000000000001,134.27590471581399,18597,376,2497129]
["2002-12-23",134.5,135.25,132.75,134.9,134.06435805292301,18366,367,2462226]
["2002-12-20",134.1,135.5,134.1,134.9,134.850097953117,14803,225,1996186]
["2002-12-19",135.5,135.5,132.9,135,133.67002441008901,61450,556,8214023]
["2002-12-18",133,135.44999999999999,132,134.94999999999999,134.33288948069199,21779,416,2925636]
["2002-12-17",131.5,133.5,131.5,133.1,132.85172192012999,17103,331,2272163]
["2002-12-16",135,135.9,133.25,133.5,133.986799632594,38105,434,5105567]
["2002-12-13",134.5,135.85,134.05000000000001,134.85,134.84544393762499,18854,297,2542376]
["2002-12-12",133.15,135.5,133.15,135.19999999999999,134.706256401502,23432,487,3156437]
["2002-12-11",137,139,133.5,134.55000000000001,136.295537497417,29042,581,3958295]
["2002-12-10",132,137,131.05000000000001,136.35,135.202999089061,42813,1013,5788446]
["2002-12-09",138,138,132,133.15,135.981457254991,35162,796,4781380]
["2002-12-06",135,137,133.6,136.55000000000001,135.40758827049601,41775,801,5656652]
["2002-12-05",135,138.4,134.65,134.94999999999999,136.35610510378299,93127,1603,12698435]
["2002-12-04",128.15,134.5,128.1,133.94999999999999,133.18060340071801,81571,1285,10863675]
["2002-12-03",128.15,130,128.15,128.9,128.892889855736,17468,407,2251501]
["2002-12-02",129.85,129.85,128.15,128.94999999999999,128.82543273719699,27846,434,3587273]
["2002-11-29",130.5,130.5,128,129.6,129.24892026192299,21533,248,2783117]
["2002-11-28",130.5,131.25,128.65,129.25,129.81023739439499,26159,350,3395706]
["2002-11-27",128.44999999999999,130.80000000000001,128.44999999999999,130,129.75011406150099,21918,327,2843863]
["2002-11-26",129.44999999999999,130,128,128.85,129.32673395445099,15456,274,1998874]
["2002-11-25",128.75,130,128,129.44999999999999,128.96578713790001,12393,197,1598273]
["2002-11-22",130.69999999999999,130.75,128.55000000000001,128.69999999999999,129.230586411779,19355,339,2501258]
["2002-11-21",128.1,134,127.5,129.55000000000001,130.296498708786,49953,590,6508701]
["2002-11-20",128.75,129,127.6,128.5,128.14149397590299,10375,163,1329468]
["2002-11-18",128.19999999999999,128.65,127.6,128.44999999999999,127.79534077782,10388,179,1327538]
["2002-11-15",127,128,126.55,126.7,127.03862009112601,9218,199,1171042]
["2002-11-14",127,127.9,126.1,126.65,126.713158778113,5958,165,754957]
["2002-11-13",126.15,127,125.6,126.2,126.167380398874,8173,193,1031166]
["2002-11-12",127.5,127.9,126.05,126.45,126.624028091296,7974,239,1009700]
["2002-11-11",129.4,129.4,127.05,127.25,127.755123306703,5758,154,735614]
["2002-11-08",128.75,129.75,128,128.1,128.869952975514,6167,140,794741]
["2002-11-07",128,131,127.25,130.30000000000001,129.16925702665401,27538,414,3557063]
["2002-11-05",126.4,128.35,126.4,127.75,127.77063610695799,6021,118,769307]
["2002-11-04",127.5,127.95,126.5,127.3,127.22351861562601,7628,153,970461]
["2002-11-01",125.2,126.9,125.1,126.1,125.852408023168,18646,312,2346644]
["2002-10-31",127.5,128.5,124.05,124.6,125.348621584868,24267,581,3041835]
["2002-10-30",131.4,131.4,126.5,127.7,128.45035144681901,28027,508,3600078]
["2002-10-29",131.15,131.65,130.65,131.15,131.23125918667299,14287,240,1874901]
["2002-10-28",131.80000000000001,132,130.25,131.1,130.93033653064501,12302,342,1610705]
["2002-10-25",133,133.9,130,131.9,132.14234372238201,33946,650,4485704]
["2002-10-24",133.80000000000001,134,132.55000000000001,132.75,132.87685304073699,8567,287,1138356]
["2002-10-23",132.19999999999999,133.65,132.1,133.15,132.754909245303,9421,238,1250684]
["2002-10-22",133,133,132.05000000000001,132.25,132.34946155012801,6593,139,872580]
["2002-10-21",133.1,133.1,132,132.80000000000001,132.68672523769399,8309,175,1102494]
["2002-10-18",133,133.44999999999999,132.05000000000001,132.55000000000001,132.85965786414201,6021,154,799948]
["2002-10-17",132.94999999999999,133,132.5,132.80000000000001,132.76414494596301,11011,256,1461866]
["2002-10-16",132.5,134.65,131,132.55000000000001,133.10398669098601,49891,521,6640691]
["2002-10-14",132.05000000000001,133,131.85,132.80000000000001,132.673271135904,10397,173,1379404]
["2002-10-11",132.19999999999999,133,132,132.9,132.59959040761001,15137,141,2007160]
["2002-10-10",131.05000000000001,133,131.05000000000001,132.9,132.642145972187,12153,255,1612000]
["2002-10-09",133,133,131.75,131.80000000000001,132.48916513823701,14721,316,1950373]
["2002-10-08",134.94999999999999,134.94999999999999,132.65,133.5,133.49942383037501,13017,170,1737762]
["2002-10-07",135,135,131.69999999999999,134.6,133.18895867255901,12897,339,1717738]
["2002-10-04",132.9,133.5,131.5,133.25,132.296803206569,10229,167,1353264]
["2002-10-03",130,133,130,132.55000000000001,132.02525801195,14728,176,1944468]
["2002-10-01",132,132,130.5,131.19999999999999,131.17679558011,12489,139,1638267]
["2002-09-30",131.69999999999999,132.25,130.5,131.65,131.201225411157,9303,215,1220565]
["2002-09-27",130.65,131.85,129.05000000000001,131.65,129.93287564029501,56224,459,7305346]
["2002-09-26",132.30000000000001,132.4,131.25,131.35,131.02179715302401,2248,63,294537]
["2002-09-25",131.6,133.69999999999999,131.55000000000001,132.1,132.02734147760299,10314,281,1361730]
["2002-09-24",133,134,131,132.69999999999999,131.99666885615,21314,284,2813377]
["2002-09-23",133.1,133.85,132.65,132.85,132.92380952380901,4410,122,586194]
["2002-09-20",132.05000000000001,133.80000000000001,132.05000000000001,132.80000000000001,132.94550776852,4441,119,590411]
["2002-09-19",133.25,133.69999999999999,132.25,133.5,133.02932882120601,7092,147,943444]
["2002-09-18",134,134,133,133.9,133.58314741719499,5827,168,778389]
["2002-09-17",134.9,134.9,133.19999999999999,134.05000000000001,133.84757699989399,9513,141,1273292]
["2002-09-16",134.25,135.30000000000001,133.5,134,134.29828667727699,10681,167,1434440]
["2002-09-13",135.05000000000001,135.35,134.85,135,135.03128802363901,5753,92,776835]
["2002-09-12",136,136,134.30000000000001,135.4,135.26759105960201,9664,130,1307226]
["2002-09-11",135.75,135.94999999999999,134.9,135.1,135.26168608635999,7295,170,986734]
["2002-09-09",135.9,135.9,133.1,135,135.03971119133499,5263,124,710714]
["2002-09-06",136.5,136.5,135.5,135.80000000000001,135.93215894574001,14873,243,2021719]
["2002-09-05",136.9,136.9,134.5,135.75,135.786976399357,16186,225,2197848]
["2002-09-04",137.5,137.5,135,135.75,135.71664562289499,9504,224,1289851]
["2002-09-03",135.25,137.25,135.25,136.25,136.277850488875,12989,298,1770113]
["2002-09-02",137.25,137.85,134.6,135.25,136.43758671264899,25227,304,3441911]
["2002-08-30",136.9,137.5,135.75,136.6,136.48347799603999,6567,181,896287]
["2002-08-29",137.9,137.9,135,135.85,135.88655857126,17022,435,2313061]
["2002-08-28",137,140,137,137.30000000000001,137.83707470114101,18487,394,2548194]
["2002-08-27",133.6,137,133.6,136.69999999999999,135.62102186620399,18476,303,2505734]
["2002-08-26",135,135,133.55000000000001,134.5,134.48652621264,10205,139,1372435]
["2002-08-23",133.15,134.9,133.15,134.55000000000001,134.343088986141,10968,269,1473475]
["2002-08-22",132.5,134.9,132.5,133.65,133.719438679711,10119,212,1353107]
["2002-08-21",134.5,135.5,134.05000000000001,134.75,134.60618886380701,10632,195,1431133]
["2002-08-20",135.5,135.94999999999999,134.30000000000001,134.94999999999999,134.685768500948,5270,176,709794]
["2002-08-19",133.05000000000001,135.5,133.05000000000001,135.1,134.70229972201099,7914,176,1066034]
["2002-08-16",135,135.25,133.69999999999999,134.65,134.83695859568701,10482,206,1413361]
["2002-08-14",134.55000000000001,134.85,133.65,134.19999999999999,133.947190426638,7688,211,1029786]
["2002-08-13",132.75,136,132.75,135.15,134.794913976283,14589,267,1966523]
["2002-08-12",135,135,134,134.35,134.363042643104,5206,114,699494]
["2002-08-09",134.5,134.9,132,134.69999999999999,133.36170594568699,16718,371,2229541]
["2002-08-08",133.94999999999999,134.19999999999999,133.25,133.5,133.59955100322699,7127,135,952164]
["2002-08-07",136,136,133,133.15,133.82755024990101,27811,314,3721878]
["2002-08-06",134.9,135,133.05000000000001,133.30000000000001,133.844103633114,13432,220,1797794]
["2002-08-05",132.25,135.85,132.25,134.80000000000001,134.62321893197799,8071,204,1086544]
["2002-08-02",132.1,135,132.1,134.55000000000001,134.13804430219801,11873,306,1592621]
["2002-08-01",136,136.19999999999999,134.65,135,135.00986180061699,14906,268,2012457]
["2002-07-31",134,134.4,132,133.75,133.580406345672,17965,313,2399772]
["2002-07-30",141.5,142,133.80000000000001,134,135.179387024378,58371,692,7890556]
["2002-07-29",138,138,133,136.35,135.89518111254799,30920,479,4201879]
["2002-07-26",139.75,139.75,138.25,138.75,138.749186618837,23974,279,3326373]
["2002-07-25",140.1,141,139,139.80000000000001,139.97971551637701,19966,249,2794835]
["2002-07-24",140,140.75,138.94999999999999,140.19999999999999,139.87496464659401,38893,328,5440157]
["2002-07-23",140,141.44999999999999,140,140.9,140.49685488589799,13672,214,1920873]
["2002-07-22",140.1,141,140,140.05000000000001,140.279353289819,26658,344,3739567]
["2002-07-19",141.25,142.15,140,140.44999999999999,141.01493497212999,13994,284,1973363]
["2002-07-18",141.9,142.9,140,142.19999999999999,141.59671286938101,41556,399,5884193]
["2002-07-17",140.75,142,139.65,140.35,140.64887296048201,31809,512,4473900]
["2002-07-16",143,144.5,141.5,142.35,143.119823829973,63802,868,9131331]
["2002-07-15",142.05000000000001,144.80000000000001,140.4,144.25,142.54001396343301,91668,1350,13066358]
["2002-07-12",139.1,141.25,139,140.85,139.638159690007,18323,365,2558590]
["2002-07-11",139.80000000000001,139.80000000000001,138.25,138.80000000000001,139.12177473636899,17828,316,2480263]
["2002-07-10",141,141,138.35,139.25,139.479272901793,33338,503,4649960]
["2002-07-09",143,144.5,140,140.25,142.092069003527,36288,623,5156237]
["2002-07-08",143.9,145,140.9,142.5,142.73993018786501,127485,1240,18197200]
["2002-07-05",140.4,140.4,139,139.44999999999999,139.62772806746801,48615,506,6788002]
["2002-07-04",139.6,140.85,139,139.30000000000001,139.72791285507901,16616,304,2321719]
["2002-07-03",139.75,142.55000000000001,139.1,139.5,140.47379485320701,41385,630,5813508]
["2002-07-02",142,142.94999999999999,138.30000000000001,139,140.834266410797,63053,776,8880023]
["2002-07-01",141,143.44999999999999,140.1,141.19999999999999,141.056847064658,16131,273,2275388]
["2002-06-28",138.05000000000001,141.44999999999999,138.05000000000001,140.9,140.54176175262401,26292,443,3695124]
["2002-06-27",137.5,138.5,136.5,138.35,137.973592023713,7422,188,1024040]
["2002-06-26",139,139,136.4,136.75,137.28526829268199,10250,219,1407174]
["2002-06-25",138.5,139.9,137.6,138.44999999999999,138.580512190843,11402,316,1580095]
["2002-06-24",142.5,142.5,137.9,138.19999999999999,139.540042826552,14010,319,1954956]
["2002-06-21",140,143.5,139.5,139.85,140.417066171225,60283,467,8464762]
["2002-06-20",140.9,142.69999999999999,140,140.4,140.736475724146,33902,437,4771248]
["2002-06-19",144.9,145,139.44999999999999,141,141.606363577151,30706,556,4348165]
["2002-06-18",148,148.5,142.19999999999999,142.55000000000001,144.930698691196,35223,609,5104894]
["2002-06-17",145,146.5,144.25,145.75,145.321769700185,45228,793,6572613]
["2002-06-14",142.1,145.4,142.1,143.4,143.93748213960899,76986,1136,11081171]
["2002-06-13",138,144,137.9,141.94999999999999,141.74142343308901,113711,1250,16117559]
["2002-06-12",138.75,139.25,137.5,137.85,137.97033898305,21240,464,2930490]
["2002-06-11",138.69999999999999,138.94999999999999,136.65,138.4,137.84355723098,17508,354,2413365]
["2002-06-10",136.5,138,136.25,136.9,137.01367623821699,18353,358,2514612]
["2002-06-07",137.35,138.5,135.5,136,136.34542149371401,32456,531,4425227]
["2002-06-06",134,139.75,134,137.15,136.697019255105,102726,804,14042338]
["2002-06-05",132.80000000000001,136.25,132.80000000000001,136.05000000000001,135.03832020997299,13335,308,1800736]
["2002-06-04",132.75,134.75,132.75,134.15,133.94533054669401,9091,164,1217697]
["2002-06-03",135.5,135.5,133,133.35,134.03738524499499,9041,209,1211832]
["2002-05-31",134,134.5,133.25,134.1,133.90628758210201,32429,373,4342447]
["2002-05-30",134,134.94999999999999,133.5,134.55000000000001,134.58638145003201,12248,228,1648414]
["2002-05-29",134.5,134.5,133.35,133.75,133.89090416892199,7388,200,989186]
["2002-05-28",132.55000000000001,134.5,130.25,134,133.42234055282901,16714,247,2230021]
["2002-05-27",134.05000000000001,135,133.1,134.05000000000001,133.98755563237199,23143,365,3100874]
["2002-05-24",136.9,138,131.5,134.19999999999999,134.288032380396,27424,384,3682715]
["2002-05-23",132,135.44999999999999,132,133.19999999999999,133.55800255121099,26654,427,3559855]
["2002-05-22",131.80000000000001,133.44999999999999,131.5,132.69999999999999,132.45550073443499,26551,494,3516826]
["2002-05-21",134.15,135,130.69999999999999,131.9,131.91932830968099,26143,647,3448767]
["2002-05-20",135.19999999999999,136,133.6,134.05000000000001,134.18068904675599,43074,641,5779699]
["2002-05-17",135.05000000000001,137,135,135.9,135.76665806895301,23262,519,3158204]
["2002-05-16",137.55000000000001,138.35,136.05000000000001,136.44999999999999,137.02504199114301,13098,262,1794754]
["2002-05-15",138.9,139.80000000000001,137.65,138.4,138.958805521241,18619,248,2587274]
["2002-05-14",140,140,138.19999999999999,138.6,138.84432212516401,8357,185,1160322]
["2002-05-13",139.05000000000001,140.4,137.1,137.65,138.673434286782,26745,384,3708821]
["2002-05-10",141.80000000000001,141.80000000000001,138.75,138.94999999999999,139.42299794661099,23376,385,3259152]
["2002-05-09",142,142.44999999999999,139.55000000000001,140,140.28507216349999,28477,433,3994898]
["2002-05-08",143,143,139.5,139.55000000000001,140.181951219512,20500,321,2873730]
["2002-05-07",140.94999999999999,141.4,139.5,139.80000000000001,140.31492716101801,25879,415,3631210]
["2002-05-06",141,142.25,140.1,140.5,140.955985501106,21243,366,2994328]
["2002-05-03",142.5,143.5,140.5,141.1,142.02144543546601,30496,550,4331086]
["2002-05-02",140.30000000000001,145.5,140.25,140.75,142.158595641646,57820,889,8219610]
["2002-04-30",139.55000000000001,141.25,139.05000000000001,139.44999999999999,140.104101603164,24015,427,3364600]
["2002-04-29",139.5,141.5,139.5,140.35,140.36680367977999,15327,326,2151402]
["2002-04-26",141,141.44999999999999,140.05000000000001,140.25,140.61175560711499,9051,192,1272677]
["2002-04-25",142,142,140,140.44999999999999,140.762566232278,6983,168,982945]
["2002-04-24",141,142,140.30000000000001,140.44999999999999,140.67838167578401,25409,446,3574497]
["2002-04-23",142,142.35,140.5,141,141.60713491062799,13483,301,1909289]
["2002-04-22",143,144,141,141.5,142.16563312071801,33864,587,4814297]
["2002-04-19",146.5,146.5,143,143.15,143.92054750141699,24694,534,3553974]
["2002-04-18",144.1,145,143,143.19999999999999,143.80730525531101,24147,417,3472515]
["2002-04-17",150,151,142.5,142.85,144.68479984774399,31526,592,4561333]
["2002-04-16",146,146.4,144.65,145.35,145.26350238211799,22459,359,3262473]
["2002-04-15",148,148,145,145.1,146.04184632565,32237,476,4707951]
["2002-04-12",147,148.94999999999999,146.1,146.19999999999999,147.03807791026301,30779,409,4525685]
["2002-04-11",150,151.80000000000001,146.25,146.5,147.961487156685,29237,505,4325950]
["2002-04-10",147.1,155,146.55000000000001,147.80000000000001,150.20675527294699,61019,982,9165466]
["2002-04-09",148,148.5,145.1,145.69999999999999,146.38853445681599,33230,619,4864491]
["2002-04-08",150,151,146,146.69999999999999,148.09468628241299,29772,521,4409075]
["2002-04-05",149.9,153,148.25,148.69999999999999,150.98998780469401,66419,1291,10028604]
["2002-04-04",165,165.9,150.15,150.44999999999999,154.888945780424,400372,5161,62013197]
["2002-04-03",154,166.8,151.5,166.8,162.49927058434,519594,6117,84433646]
["2002-04-02",147,153,145,151.65,149.79829347977201,57544,1087,8619993]
["2002-04-01",144.85,148.1,142.1,147.4,145.15907611116799,29181,607,4235887]
["2002-03-28",139,141.6,137.1,140.9,139.51309923358201,19963,350,2785100]
["2002-03-27",139,139,137,137.9,137.62283809126899,19196,326,2641808]
["2002-03-26",139.15,140.44999999999999,138,138.4,138.76378326996101,18936,441,2627631]
["2002-03-22",138.5,140.9,138.5,139.9,139.99689170707401,24129,449,3377985]
["2002-03-21",141.5,141.5,140,140.05000000000001,140.51611614278099,15016,254,2109990]
["2002-03-20",140.69999999999999,141.65,140.05000000000001,140.35,140.70079214481399,33201,423,4671407]
["2002-03-19",141.80000000000001,141.80000000000001,140.30000000000001,140.69999999999999,140.90800970873701,24720,361,3483246]
["2002-03-18",142,143.25,140.05000000000001,140.30000000000001,141.072564469914,27920,520,3938746]
["2002-03-15",140,142.19999999999999,140,140.35,140.844337212602,52845,553,7442919]
["2002-03-14",142,142.25,140,140.19999999999999,141.31024531024499,36036,665,5092256]
["2002-03-13",137.1,141.5,137.05000000000001,140.65,140.961897543666,29027,367,4091701]
["2002-03-12",141.15,142,140.05000000000001,140.55000000000001,140.99688291447401,25665,461,3618685]
["2002-03-11",142.75,142.75,141.1,141.75,142.008264842279,21779,470,3092798]
["2002-03-08",145.5,145.5,141.5,142.1,142.82628822948999,26354,506,3764044]
["2002-03-07",143.5,143.85,142.6,143.30000000000001,143.27317564167001,9935,240,1423419]
["2002-03-06",144,144,142.05000000000001,142.69999999999999,142.671282435129,24048,431,3430959]
["2002-03-05",145,145.5,143,143.25,144.03496956352799,23163,382,3336282]
["2002-03-04",146.9,147.75,143.05000000000001,143.44999999999999,145.27611467211301,56788,798,8249940]
["2002-03-01",141,145.1,140,144.9,144.03260262267,30427,502,4382480]
["2002-02-28",148,148,142,142.55000000000001,144.67886763870399,52810,864,7640491]
["2002-02-27",149,149,145.55000000000001,146.15,147.08660168235599,47909,654,7046772]
["2002-02-26",149,149.5,147,147.5,147.90714285714199,42420,551,6274221]
["2002-02-25",150,150,147,147.85,147.86016543317299,22970,458,3396348]
["2002-02-22",148.5,149,146.25,146.65,147.38677396780901,28580,547,4212314]
["2002-02-21",149,150.44999999999999,148,148.25,148.62327050876999,27537,666,4092639]
["2002-02-20",152.9,152.9,147,148.30000000000001,148.72285366348601,39416,863,5862060]
["2002-02-19",154,154,150.6,150.75,151.696392068683,19568,421,2968395]
["2002-02-18",153.25,155,152.1,152.5,153.04347089516801,29514,486,4516925]
["2002-02-15",155,155,152.5,153.6,154.03658084143299,53908,752,8303804]
["2002-02-14",154.5,155.5,153.35,154.05000000000001,154.44363289933301,53533,596,8267831]
["2002-02-13",154.1,154.5,153.15,153.5,153.84747467490399,13919,218,2141403]
["2002-02-12",155.44999999999999,155.44999999999999,153.65,153.85,154.32272785213499,39225,557,6053309]
["2002-02-11",153.5,156.5,152.6,154.05000000000001,154.198163098821,71098,1042,10963181]
["2002-02-08",154,154,145.6,152.35,151.92281256271301,39864,726,6056251]
["2002-02-07",155.1,156.19999999999999,152.69999999999999,153,154.38086606243701,34755,515,5365507]
["2002-02-06",154,155.9,153.85,154.4,154.79968569931901,19090,358,2955126]
["2002-02-05",151.25,154.9,151.25,154.15,153.510147804985,27198,429,4175169]
["2002-02-04",152.5,152.5,150,151.55000000000001,151.19584251968499,15875,395,2400234]
["2002-02-01",152,153.5,149.6,149.80000000000001,150.972085332641,30844,639,4656583]
["2002-01-31",152.1,153.80000000000001,151,151.35,152.46336760925399,12448,309,1897864]
["2002-01-30",151,154,151,151.65,152.075696026949,10093,321,1534900]
["2002-01-29",155,156.44999999999999,152,152.35,153.24278627531999,24190,407,3706943]
["2002-01-28",157.80000000000001,158.5,154.1,154.6,156.30574712643599,16965,355,2651727]
["2002-01-25",157,157.69999999999999,156,156.30000000000001,156.506787330316,9503,289,1487284]
["2002-01-24",157,158.94999999999999,156.1,156.44999999999999,157.61797388647,21598,477,3404233]
["2002-01-23",157,158.5,155,155.85,156.56054434807601,20869,456,3267262]
["2002-01-22",159,159.5,156,156.05000000000001,157.44639083907001,14671,321,2309896]
["2002-01-21",158,159.5,158,158.9,158.728952772073,12175,219,1932525]
["2002-01-18",158.5,158.80000000000001,156,156.80000000000001,157.59710165722001,13939,380,2196746]
["2002-01-17",158.25,159.94999999999999,157.25,157.80000000000001,158.573004382725,20307,480,3220142]
["2002-01-16",156,160.85,155,158.75,159.548684370073,8247,238,1315798]
["2002-01-15",162.30000000000001,162.6,158,158.75,160.234261478886,27115,603,4344752]
["2002-01-14",164,165,160.1,161.1,162.13454204438801,15995,331,2593342]
["2002-01-11",163.1,165,160,161.44999999999999,163.12338724332099,16509,331,2693004]
["2002-01-10",169,169,161.25,164.55,166.27325284815501,5881,156,977853]
["2002-01-09",166.25,168.5,166.25,167.85,167.499955189101,22316,315,3737929]
["2002-01-08",167.15,169,165.2,168.55,167.82857826902301,25061,331,4205952]
["2002-01-07",166.35,169.35,166.35,168.8,168.01216007074899,40707,526,6839271]
["2002-01-04",163.30000000000001,168.45,163.25,168,166.85960370407199,30129,382,5027313]
["2002-01-03",160,166.65,160,165.75,165.513083706809,13834,379,2289708]
["2002-01-02",164.55,167.3,164.3,166.85,166.45267958950899,28064,406,4671328]
["2002-01-01",167.5,167.5,164.55,166.75,166.12939035486801,21980,439,3651524]
["2001-12-31",163,168.25,162.75,166.8,165.16007047980401,29512,589,4874204]
["2001-12-28",162.5,163.80000000000001,161,163.35,162.88730354168101,13807,263,2248985]
["2001-12-27",162.5,165.35,162.5,164.8,163.978001229472,22774,326,3734435]
["2001-12-26",161.05000000000001,166.65,160.25,163.95,163.414311507424,27139,380,4434901]
["2001-12-24",168,168,160.25,162.94999999999999,162.020542095563,22247,373,3604471]
["2001-12-21",160.69999999999999,163,160.65,162.9,162.16192828132299,48997,462,7945448]
["2001-12-20",159,163.35,159,163,161.73989961326399,24306,316,3931250]
["2001-12-19",166,166,160,160.85,162.14085552424999,66018,683,10704215]
["2001-12-18",167,167,162.25,164,163.88853381055799,31292,488,5128400]
["2001-12-14",168,169.5,166.25,167.7,167.61190101645599,33056,413,5540579]
["2001-12-13",165.55,170,160.30000000000001,168.8,165.438428195835,56292,710,9312860]
["2001-12-12",165.5,167.9,164,167.2,166.44991767899199,22473,344,3740629]
["2001-12-11",169.5,170,165.4,167.3,167.11543936395501,28803,400,4813426]
["2001-12-10",164,170,164,167.85,165.70145922225399,65857,438,10912601]
["2001-12-07",166,166.95,164.5,165.85,165.58610123326,26434,388,4377103]
["2001-12-06",163.05000000000001,166,161,164.85,164.87222290413601,40735,442,6716070]
["2001-12-05",163,164.9,163,163.80000000000001,163.83609929078,14100,249,2310089]
["2001-12-04",162.15,163.19999999999999,162,162.80000000000001,162.76371290936299,24703,266,4020752]
["2001-12-03",162.1,163.75,162,163.44999999999999,163.13053629545701,14134,243,2305687]
["2001-11-29",167,167.2,160.75,163.65,162.29103566194399,32752,380,5315356]
["2001-11-28",164,166,162,164,163.13867346543,103156,871,16828733]
["2001-11-27",170,171,161.1,162.65,165.45164180267199,25673,426,4247640]
["2001-11-26",170,171,167.05,169.9,169.70617889502,14679,318,2491117]
["2001-11-23",168.55,172,168,169.75,169.68221223594301,28261,377,4795389]
["2001-11-22",174.8,175,170.1,170.95,173.17294890446499,22683,528,3928082]
["2001-11-21",174,176.9,171.4,172.7,174.150838664791,66117,1055,11514331]
["2001-11-20",168.8,175,167,173,170.41250886241301,71933,830,12258283]
["2001-11-19",168,169.5,167,167.7,167.97905124653701,63536,414,10672717]
["2001-11-15",169.8,169.8,167.55,168.2,168.74273707860399,96139,550,16222758]
["2001-11-14",171,173,169.15,169.7,170.28346504559201,16450,321,2801163]
["2001-11-13",170,170.45,168,168.4,168.97553720772001,149942,832,25336530]
["2001-11-12",166,169.9,166,168.25,168.62225727304499,85590,481,14432379]
["2001-11-09",166.05,168.35,165.5,167.9,167.24162857942301,21442,361,3585995]
["2001-11-08",167.5,167.5,164.5,166.95,166.533593940874,12279,235,2044866]
["2001-11-07",168.9,169,164.2,167.05,166.624849602951,24934,409,4154624]
["2001-11-06",162,169,162,167.8,167.395307319561,23526,461,3938142]
["2001-11-05",166,168,165.8,166.8,166.908949011446,28830,643,4811985]
["2001-11-02",163.95,166.3,160.05000000000001,165.35,163.64750600159999,37490,696,6135145]
["2001-11-01",159.1,162.44999999999999,159.1,161.44999999999999,160.202583121868,30738,321,4924307]
["2001-10-31",158.1,162,158.1,161.30000000000001,159.92053154645299,26564,417,4248129]
["2001-10-30",158.6,162,158.6,159.9,159.776152848213,8479,166,1354742]
["2001-10-29",159.25,170,158.1,159.9,163.955701631887,100252,897,16436887]
["2001-10-25",162.25,163.9,158.6,161.75,161.27851585243201,18893,443,3047035]
["2001-10-24",163,163.35,160.75,162.75,162.51836879223299,33889,431,5507585]
["2001-10-23",162.5,163,160.75,161.94999999999999,162.06078730546199,16385,265,2655366]
["2001-10-22",159,162.19999999999999,159,161.9,161.15763528676001,27183,400,4380748]
["2001-10-19",158.25,162,158.25,160.19999999999999,160.331422852983,32976,511,5287089]
["2001-10-18",162.9,163,159.6,160.35,160.96012926681399,24755,440,3984568]
["2001-10-17",160,162.4,160,161.35,160.83802250803799,9952,272,1600660]
["2001-10-16",160.4,162.69999999999999,160,160.75,160.982137573964,27040,436,4352957]
["2001-10-15",157.25,160.6,157.25,160.05000000000001,159.39836545364099,18109,344,2886545]
["2001-10-12",159.5,159.9,155,157.30000000000001,158.443061197746,30524,508,4836316]
["2001-10-11",156.35,159.9,156.35,158.69999999999999,158.820830586684,7585,241,1204656]
["2001-10-10",155.6,160.5,155.6,159.05000000000001,158.97497453804701,20619,512,3277905]
["2001-10-09",156,158,156,157.80000000000001,157.31620137834301,8561,153,1346784]
["2001-10-08",150.1,159,150.1,156.15,155.96202637990399,11903,225,1856416]
["2001-10-05",157.5,160.9,157,159.80000000000001,158.69197877900001,12629,287,2004121]
["2001-10-04",156.1,158.75,156.1,157.6,157.37693298969,3104,137,488498]
["2001-10-03",159.85,159.9,155.6,157,156.93858323704501,11251,229,1765716]
["2001-10-01",155.1,158,155,157.05000000000001,156.66585216860099,4911,144,769386]
["2001-09-28",157,160,156,157.19999999999999,157.28081813156399,28944,548,4552336]
["2001-09-27",157.5,159,154.5,158.25,156.09775689602901,19794,541,3089799]
["2001-09-26",157.05000000000001,159,154.25,155.6,156.487533746228,12594,393,1970804]
["2001-09-25",158.15,160.85,157.19999999999999,159.55000000000001,158.683579578316,19019,359,3018003]
["2001-09-24",157,159.9,154.25,159.5,157.605772164256,16389,395,2583001]
["2001-09-21",151.1,158.5,151.1,158.05000000000001,156.423478988082,19132,497,2992694]
["2001-09-20",160,160,155.05000000000001,155.55000000000001,156.831940112289,24045,580,3771024]
["2001-09-19",154.1,168.25,153.65,160.15,155.03075025331501,136194,498,21114258]
["2001-09-18",151.1,155.5,151.1,154.9,154.23256922794701,27265,571,4205151]
["2001-09-17",159,159,151,151.80000000000001,153.51007571345301,42925,778,6589420]
["2001-09-14",161.5,161.5,158.65,159.85,159.75024364734099,42069,649,6720533]
["2001-09-13",164.9,167.8,161,161.35,161.96846351301701,10908,346,1766752]
["2001-09-12",156.25,163,156,161,160.25362631331299,51016,673,8175499]
["2001-09-11",164.5,165.1,164,164.85,164.527348170501,21208,308,3489296]
["2001-09-10",164,165,163.1,163.80000000000001,164.026715039577,9096,294,1491987]
["2001-09-07",163.5,165.5,162.1,163.44999999999999,163.59766766296099,119108,675,19485791]
["2001-09-06",162.1,165,162.1,164.1,163.35556075495199,25644,417,4189090]
["2001-09-05",163.55000000000001,164.55,162.69999999999999,164.1,163.41588330632001,12340,225,2016552]
["2001-09-04",164.1,165.5,163.4,165.1,165.139728170528,10227,188,1688884]
["2001-09-03",164.4,164.4,163.5,164,163.99078021559001,28851,170,4731298]
["2001-08-31",165,170,163.5,163.9,166.52275120229899,35141,638,5851776]
["2001-08-30",164,167,163,165.6,165.631049870053,20393,376,3377714]
["2001-08-29",163,164.3,163,164,163.83566845620001,7637,146,1251213]
["2001-08-28",166.3,166.3,163.19999999999999,163.80000000000001,163.96411328096801,13877,293,2275330]
["2001-08-27",165,165.75,163.5,165.2,164.84027027027,22200,262,3659454]
["2001-08-24",163,163.80000000000001,162.5,163.05000000000001,163.10339048601199,31028,192,5060772]
["2001-08-23",162.65,163.6,160.6,162.94999999999999,162.51395425194201,27411,205,4454670]
["2001-08-21",163.85,163.85,162.05000000000001,162.94999999999999,162.86028460543301,19325,171,3147275]
["2001-08-20",160.05000000000001,163.4,160.05000000000001,162.65,162.10647233201499,12144,167,1968621]
["2001-08-17",168,168,159.1,163.5,162.86584795321599,8550,209,1392503]
["2001-08-16",169,169,159.4,160.55000000000001,162.09515729016999,7661,181,1241811]
["2001-08-14",160.85,164,160.85,163.85,163.23902728351101,11802,198,1926547]
["2001-08-13",161.1,163.69999999999999,161.1,163.1,162.793033307907,11799,235,1920795]
["2001-08-10",162.55000000000001,163.25,161.15,162.19999999999999,162.05922485121201,6889,238,1116426]
["2001-08-09",169,170.9,162.5,163.5,163.602920648555,9313,182,1523634]
["2001-08-08",162.05000000000001,163.80000000000001,162.05000000000001,163.5,163.46869799001399,15622,336,2553708]
["2001-08-07",163.1,164.4,163.1,164.05,163.98743416797501,10823,189,1774836]
["2001-08-06",163.95,164.4,161.6,164.15,163.54013422818699,11175,384,1827561]
["2001-08-03",163.55000000000001,163.95,162,162.75,162.73551549098499,5713,154,929708]
["2001-08-02",163.5,164.45,163.5,163.65,163.698525186745,5221,110,854670]
["2001-08-01",163.5,164.75,162.65,164.05,163.96181474480099,23805,225,3903111]
["2001-07-31",162.1,164.65,162,164,163.480239300129,48809,712,7979307]
["2001-07-30",160.6,162.4,160.6,161.25,161.423433048433,14040,339,2266385]
["2001-07-27",161,164,160,160.9,162.20064898907401,52081,1623,8447572]
["2001-07-26",159.4,161,158.6,160.1,160.09984205236199,20893,858,3344966]
["2001-07-25",163,163.4,159.05000000000001,159.75,161.832831238051,34522,627,5586793]
["2001-07-24",165,168.85,163.05000000000001,167.6,166.81309847499699,16918,340,2822144]
["2001-07-20",168.95,168.95,165.6,166.4,167.34837980636999,32743,556,5479488]
["2001-07-19",170,170,168.1,168.85,169.13426694851199,26492,540,4480705]
["2001-07-18",168.7,170.9,166.05,167.1,168.414807997336,51067,1031,8600439]
["2001-07-17",156,166.7,156,165.95,165.303540715986,244781,431,40463166]
["2001-07-16",165.3,167.4,165,165.4,165.80878509869299,17985,366,2982071]
["2001-07-13",165.9,165.9,162.55000000000001,164.1,163.98522880864999,20716,400,3397118]
["2001-07-12",165,165,162.4,162.6,163.587447826529,19646,478,3213839]
["2001-07-11",161.94999999999999,166.7,161.94999999999999,163.35,164.147808735496,40593,870,6663252]
["2001-07-10",158.25,160.9,157.1,160.35,159.66227265142601,5993,143,956856]
["2001-07-09",162.94999999999999,162.94999999999999,158.1,159,159.18341759352799,4945,215,787162]
["2001-07-06",177,184.7,159.6,159.65,160.04378160704201,128136,175,20507370]
["2001-07-05",162.94999999999999,162.94999999999999,159.19999999999999,161.6,161.028607320276,17513,402,2820094]
["2001-07-04",160,161.94999999999999,157.1,160.19999999999999,159.75714990137999,8112,265,1295950]
["2001-07-03",161,165,159.65,160.35,161.17517031453801,13798,451,2223895]
["2001-07-02",163,164.95,161.25,162.44999999999999,163.03020914020101,5164,188,841888]
["2001-06-29",160.35,164,160,163,161.38272320497001,43133,713,6960921]
["2001-06-28",162.85,162.85,160.30000000000001,161,160.72649736097199,26146,423,4202355]
["2001-06-27",161.9,163,161,161.75,162.08326364206499,19132,378,3100977]
["2001-06-26",159.80000000000001,161.85,158.05000000000001,161.15,160.814853150472,15458,389,2485876]
["2001-06-25",161,161,157.25,160.05000000000001,159.81565525137901,19214,375,3070698]
["2001-06-22",161,162,160.25,160.9,161.271633190648,60740,940,9795639]
["2001-06-21",162.4,162.9,160.30000000000001,162,161.331791687785,31568,635,5092922]
["2001-06-20",162.4,162.4,161,161.75,161.714012449747,30844,639,4987907]
["2001-06-19",162.1,163.9,161.30000000000001,161.6,162.297004596986,61127,1157,9920729]
["2001-06-18",162.75,162.85,158.1,161.9,160.640833174199,68077,1208,10935946]
["2001-06-15",164.25,165,161.5,161.75,163.17012312402599,76427,1229,12470603]
["2001-06-14",163,166,160.55000000000001,165.1,163.756389662027,62875,1058,10296183]
["2001-06-13",165.15,166.85,163.1,163.80000000000001,164.68793646036201,33365,619,5494813]
["2001-06-12",167,168.25,165.65,166.1,166.473425511508,25024,512,4165831]
["2001-06-11",165.55,168.15,165.5,167.45,167.34262776581099,25535,604,4273094]
["2001-06-08",166,168.6,165,165.55,166.66127746465,71501,1111,11916448]
["2001-06-07",166,166,162.55000000000001,165.45,164.10349822097601,63518,989,10423526]
["2001-06-06",171.5,171.9,164.05,166.85,167.88586154643599,100308,1368,16840295]
["2001-06-05",170.1,172.4,170,170.7,171.08048618003301,73553,1118,12583483]
["2001-06-05",170.75,170.75,170.75,170.75,170.75,25000,1,4268750]
["2001-06-04",171.5,173.5,170.15,170.75,171.645562614,79495,1098,13644964]
["2001-06-01",175,176.25,170,170.05,171.91156699255799,169586,1783,29153795]
["2001-05-31",170.4,178.85,170.4,173.45,175.645617863117,274980,3062,48299032]
["2001-05-30",173.3,174.4,170,171.25,171.57893771886401,54543,756,9358430]
["2001-05-29",174.9,174.9,172.5,172.95,173.14909886006899,156413,867,27082770]
["2001-05-28",175.1,177,172,173.95,174.23975092706399,301759,1356,52578413]
["2001-05-25",175,175.2,173.1,174.05,173.98093042526699,94129,931,16376651]
["2001-05-24",173.2,176,173,174,174.07084323790701,419419,1089,73008619]
["2001-05-23",174.5,175.45,173.25,173.6,174.13134104641901,21349,355,3717530]
["2001-05-22",172.15,174.9,172.15,174.2,173.54866341140399,24166,350,4193977]
["2001-05-21",175,176.9,172,173.1,174.81029772437901,64422,722,11261629]
["2001-05-18",173.65,175.4,173,175.05,174.29694040771801,58766,915,10242734]
["2001-05-17",175.95,176,173.5,174.85,174.693265784256,49939,1000,8724007]
["2001-05-16",171.4,175.35,167.5,173.8,171.12725486422701,98731,842,16895565]
["2001-05-15",166,172,160.30000000000001,171.3,169.14007725093199,75080,1061,12699037]
["2001-05-14",173,173.5,166,168,169.19261008040201,44899,816,7596579]
["2001-05-11",178.75,179,173,173.7,175.80557626697299,44259,785,7780979]
["2001-05-10",181,183.75,179,179.4,180.91008201640301,39992,683,7234956]
["2001-05-09",180,182,178.15,181.55,180.19956586623201,44226,642,7969506]
["2001-05-08",179.9,180.2,177,178.9,178.51326480364301,32492,677,5800253]
["2001-05-07",180,184,179,179.4,181.66880818567901,93236,1175,16938073]
["2001-05-04",176.75,183,176.05,179.15,179.965628843735,145529,2081,26190218]
["2001-05-03",178,178.3,176.25,177.8,177.15216286348601,37381,803,6622125]
["2001-05-02",180.3,182.4,176,177.1,177.350667452349,88246,1342,15650487]
["2001-04-30",173,184,173,180,180.11740591328501,290769,2929,52372558]
["2001-04-30",176,176,176,176,176,125,2,22000]
["2001-04-27",162,174.8,155,173.3,167.159248540238,295425,3205,49383021]
["2001-04-26",159,163.30000000000001,158.55000000000001,162.19999999999999,161.463390216855,64928,1082,10483495]
["2001-04-25",156.6,159.9,156.55000000000001,158.75,158.73707206459801,18081,347,2870125]
["2001-04-24",158.69999999999999,158.69999999999999,157,157.65,157.610341008897,26187,399,4127342]
["2001-04-23",159.9,161.65,158,158.1,159.730980179201,36830,763,5882892]
["2001-04-20",159.4,160.25,156.65,158.5,158.66399519735799,33315,537,5285891]
["2001-04-19",161.9,163.80000000000001,158,158.30000000000001,160.78425326156301,54805,813,8811781]
["2001-04-18",158.05000000000001,161,158.05000000000001,160.05000000000001,160.11587712715701,41311,647,6614547]
["2001-04-17",157.85,159.44999999999999,156,158.6,158.123383620689,29696,562,4695632]
["2001-04-16",154,157.5,152,156.6,154.71978885188199,31826,547,4924112]
["2001-04-12",154.25,155.75,151.5,153.25,153.67420151138199,105731,1304,16248127]
["2001-04-11",156.1,157.65,154.5,155.15,155.74947220267401,32683,621,5090360]
["2001-04-10",160,160.75,155.30000000000001,157.30000000000001,157.60214254994699,25577,538,4030990]
["2001-04-09",161.44999999999999,161.44999999999999,155.25,159.15,158.44568213570901,26483,454,4196117]
["2001-04-06",158.80000000000001,160,156,157.94999999999999,157.70402774493499,38061,595,6002373]
["2001-04-04",156.69999999999999,157.44999999999999,155.25,156.6,156.11511526116101,27416,361,4280052]
["2001-04-03",153.6,158.4,153.6,157.85,156.585260062488,27205,616,4259902]
["2001-04-02",152.1,155.19999999999999,151,154.80000000000001,153.59460453709301,32620,449,5010256]
["2001-03-30",155.5,155.85,154.30000000000001,154.5,154.70759572678099,110549,998,17102770]
["2001-03-29",156,160.44999999999999,155.30000000000001,156.65,157.13589629957801,90260,923,14183086]
["2001-03-28",158.9,160,156.05000000000001,156.94999999999999,157.82692346394501,49689,474,7842262]
["2001-03-27",157.19999999999999,157.85,155.65,156.9,156.712568404054,33441,380,5240625]
["2001-03-26",155,158.85,155,155.80000000000001,156.570725852468,50823,402,7957394]
["2001-03-23",158.25,158.5,156.05000000000001,157.05000000000001,157.22861943500899,82727,952,13007052]
["2001-03-22",162,162.44999999999999,157,157.35,159.29451840027301,35081,456,5588211]
["2001-03-21",158.1,162,157.80000000000001,161.25,159.14750962943199,37645,534,5991108]
["2001-03-20",161.1,161.94999999999999,159.05000000000001,159.69999999999999,159.97989702261,22335,469,3573151]
["2001-03-19",160,162.25,160,161.65,161.12730926297999,46281,369,7457133]
["2001-03-16",161.1,163.95,159,159.80000000000001,160.870664488903,135307,1215,21766927]
["2001-03-15",163.1,165,162.5,163.80000000000001,163.77997527812099,95462,1026,15634764]
["2001-03-14",165,166.9,162,164.1,164.45772143502001,108542,1111,17850570]
["2001-03-13",170.5,171.5,158,168.5,163.57644452792499,154393,1714,25255058]
["2001-03-12",175,177.9,171,171.6,173.375084161942,102481,802,17767652]
["2001-03-09",173.6,176,170.5,175.1,174.29206679571399,185461,1466,32324381]
["2001-03-08",175,177,173.5,176.6,175.604816707955,63778,833,11199724]
["2001-03-07",177,178.75,171.35,174.45,174.05774646185,82741,1093,14401712]
["2001-03-05",178,179.75,174,175.85,176.117378504507,197353,2682,34757293]
["2001-03-02",184,185,175.5,176.25,178.72414233322499,172328,1737,30799174]
["2001-03-01",183.5,188.5,181.05,182.7,185.11944523752999,206647,2091,38254378]
["2001-02-28",180.3,188.4,178.5,181.95,182.73138597701501,237724,2259,43439636]
["2001-02-27",183.1,183.9,178,178.5,180.150448094496,170165,1585,30655301]
["2001-02-26",184,185.45,182,183.05,183.27751255598699,128823,1259,23610359]
["2001-02-23",187.5,191,182.05,183.3,186.40925674796199,238183,2639,44399516]
["2001-02-22",193.7,195,188,188.35,191.11152914654701,393906,3657,75279978]
["2001-02-21",188.35,194.65,187,193.6,190.73412095707999,660383,4753,125957571]
["2001-02-20",180,188.95,179.55,187.75,185.519742091735,498782,3283,92533908]
["2001-02-19",180.95,182.7,179,179.9,179.92277164601299,125485,1321,22577609]
["2001-02-16",186,186,179.1,179.55,181.39995302621401,208627,2162,37844928]
["2001-02-15",199.55,199.55,184.8,184.8,199,1,1,199]
["2001-02-15",185,187,183.5,184.95,185.53224134356199,197743,2078,36687702]
["2001-02-14",184.7,185,182,184.8,183.78254561087601,74434,820,13679670]
["2001-02-13",190,190.75,183.3,183.7,186.09997754154799,240444,2352,44746623]
["2001-02-12",173.1,198,173.1,197.55,185.32499999999999,400,5,74130]
["2001-02-12",190,193.7,189,189.5,191.58788736058199,307530,2380,58919023]
["2001-02-09",191,194,187.55,188.15,191.01954869252199,334805,2523,63954300]
["2001-02-08",187.9,192,186,190,189.827524381095,266600,2000,50608018]
["2001-02-07",190.9,193.8,186.1,187.15,189.52832146881099,348799,2771,66107289]
["2001-02-06",183,195.95,181.3,189.9,189.006888846907,614036,3489,116057034]
["2001-02-05",178,184,178,181.55,182.273409280355,133163,1359,24272074]
["2001-02-02",183.9,183.9,178,178.9,181.15501138390101,141867,1580,25699918]
["2001-02-01",184.1,185.25,181,183,183.01869806094101,153064,1985,28013574]
["2001-01-31",187.9,187.9,184.2,184.5,185.63131032328499,160075,1399,29714932]
["2001-01-30",186.5,190.25,185,186.7,187.404135978623,264218,2423,49515546]
["2001-01-29",176,188,174,185.25,184.18272314667499,420609,2700,77468911]
["2001-01-25",182.5,183.85,177.8,180.4,179.14919177668199,539393,2844,96631820]
["2001-01-24",179,185,177.05,181.9,182.571484861903,512647,4107,93594724]
["2001-01-23",178.25,179.9,177.8,178.3,178.596919847447,96229,1294,17186203]
["2001-01-22",180.1,181,178,178.55,179.50674372569301,157109,1702,28202125]
["2001-01-19",179,182,177,177.7,178.88190071439899,257419,2122,46047600]
["2001-01-18",175.2,179,174.15,178.2,177.21178423994999,196941,1688,34900266]
["2001-01-17",179,179.5,174,174.85,176.1673207323,158241,1643,27876893]
["2001-01-16",179.5,180.75,176.1,177.8,177.93994382855001,283418,2932,50431383]
["2001-01-15",170.9,179.5,170,178.45,176.013068863586,422531,4510,74370978]
["2001-01-12",169,169.8,167.25,169.15,168.815672763956,105074,1404,17738138]
["2001-01-11",169.9,170.5,166.75,168.45,168.46350657683601,49872,772,8401612]
["2001-01-10",170,171,168.6,169.05,169.57643329118201,56147,926,9521208]
["2001-01-09",169.25,170.7,168,169.3,169.514520496778,53545,728,9076655]
["2001-01-08",168,171.9,168,169.45,170.14941957099199,76409,1441,13000947]
["2001-01-05",169.75,169.75,167.5,168.65,168.41387941872699,88289,1265,14869093]
["2001-01-04",173.45,175,168.25,168.8,171.567605146917,130175,1567,22333813]
["2001-01-03",171,174,170,171.95,172.30984305080199,121568,1295,20947363]
["2001-01-02",171,171.5,168.25,171.1,170.29792340884501,111240,1580,18943941]
["2001-01-01",165.1,171.3,165.1,169.35,169.328919037199,114250,1459,19345829]
["2000-12-29",167.05,167.7,165.65,166.65,166.421390049373,65825,1016,10954688]
["2000-12-28",163.1,167,163.1,166.45,165.40151993957201,64871,712,10729762]
["2000-12-27",161.9,165,161.05000000000001,163.65,163.52375602805699,36496,581,5967963]
["2000-12-26",165,165,161,161.1,162.336572266258,77083,1119,12513390]
["2000-12-22",166.25,167,161.6,162.55000000000001,164.47708836794001,194901,2084,32056749]
["2000-12-21",167.15,167.15,165,165.05,165.60630475319201,56846,682,9414056]
["2000-12-20",165.25,168.85,165.1,167.6,167.331787932184,58453,916,9781045]
["2000-12-19",169.1,174,168,168.85,170.19875405556701,216061,2299,36773313]
["2000-12-18",165.85,168.2,164,167.3,166.84051113652299,95317,1134,15902737]
["2000-12-15",170.1,171.5,162.1,165.45,167.499201749864,159098,1733,26648788]
["2000-12-14",173,174.5,170.55,171.2,173.27730326737199,108650,1367,18826579]
["2000-12-13",174.7,175,169.1,172.7,171.824633533971,182418,1700,31343906]
["2000-12-12",176.25,177.1,172.5,173.05,174.588499790112,123876,1529,21627325]
["2000-12-11",180,181,176.1,176.65,177.93113654301399,157108,1818,27954405]
["2000-12-08",173.55,183,173.25,177.15,178.26414146273601,280611,2282,50022879]
["2000-12-07",174.45,177,174,174.15,175.163207500124,100265,1107,17562739]
["2000-12-06",174.5,175.25,173,174.75,174.00399617460201,146390,1156,25472445]
["2000-12-05",174,174.95,172.05,172.45,173.39580807847099,108065,1270,18738018]
["2000-12-04",170,170,170,170,170,10,1,1700]
["2000-12-04",175.85,176.7,172.65,173.9,174.03023237859901,194295,1920,33813204]
["2000-12-01",169.1,172.7,167.25,172.1,171.104024241915,190744,2248,32637066]
["2000-11-30",168.05,172.9,166.5,171.45,170.00220399545901,226407,2556,38489689]
["2000-11-29",165.4,173.4,164.25,169.75,169.532665470464,338293,3000,57351714]
["2000-11-28",164,169,164,167.05,166.409941912421,268560,2624,44691054]
["2000-11-27",162.80000000000001,165.6,160.69999999999999,164.65,163.12070930443099,264992,2840,43225683]
["2000-11-24",156.5,163.4,154.19999999999999,158.94999999999999,159.11494346464301,184221,2020,29312314]
["2000-11-23",155,156.5,153.69999999999999,155.4,154.73203854925299,67965,1029,10516363]
["2000-11-22",159.80000000000001,160.85,155.75,156.1,157.421758433344,98656,1468,15530601]
["2000-11-21",153,162,153,159,158.87891396308299,288167,2435,45783660]
["2000-11-20",153,155,153,153.94999999999999,153.90920404596699,37766,676,5812535]
["2000-11-17",151,152.94999999999999,151,152.15,152.196976401179,67800,1056,10318955]
["2000-11-16",154,154.85,151,151.94999999999999,152.59463502784601,67512,1031,10301969]
["2000-11-15",154.44999999999999,156.5,153.4,153.5,154.71599422640699,101843,1506,15756741]
["2000-11-14",152.94999999999999,155,151.55000000000001,153.44999999999999,153.741627021883,105100,1194,16158245]
["2000-11-13",148.1,154.9,148.1,152.30000000000001,152.308062722118,73722,1085,11228455]
["2000-11-10",155.25,155.25,150.19999999999999,150.85,152.058289225057,90497,1086,13760819]
["2000-11-09",156.30000000000001,157,154.15,154.80000000000001,155.07188312492201,40385,872,6262578]
["2000-11-08",157,159.6,156.19999999999999,156.69999999999999,158.057211732719,146019,1765,23079356]
["2000-11-07",157,157.6,155.1,155.85,156.27388482367999,72567,1188,11340327]
["2000-11-06",155.9,160.80000000000001,155,156,157.44260546805,240049,2376,37793940]
["2000-11-03",152.25,154.80000000000001,151.05000000000001,153.15,153.15244773025,102258,1429,15661063]
["2000-11-02",150,152.1,150,151.25,151.196201172174,32589,665,4927333]
["2000-11-01",149,151.9,146.5,150.25,150.387988093839,51066,787,7679713]
["2000-10-31",152,152,146.5,148.30000000000001,148.530833382856,50481,828,7497985]
["2000-10-30",155.80000000000001,156.1,150,150.9,151.95764871753099,18441,352,2802251]
["2000-10-27",157,158,153,154.80000000000001,154.87925459996401,34022,676,5269302]
["2000-10-26",160,160,149.19999999999999,156,155.657348455684,33769,531,5256393]
["2000-10-25",150,152.5,148.6,150.35,150.89400977112399,41551,854,6269797]
["2000-10-24",150,151,148.5,148.80000000000001,149.47110129520101,26714,543,3992971]
["2000-10-23",149,154.80000000000001,149,150.69999999999999,152.08021743547999,19684,407,2993547]
["2000-10-20",150,155,148.5,152.5,152.26187682354399,63064,1058,9602243]
["2000-10-19",147,151,146,150.85,148.894495044737,49846,840,7421795]
["2000-10-18",145.69999999999999,148.4,143.1,147.4,146.79444007195801,35576,662,5222359]
["2000-10-17",149.75,149.75,145.15,146.4,147.384667209387,35623,729,5250284]
["2000-10-16",150,155,148,148.75,149.806538155802,30192,498,4522959]
["2000-10-13",150,152,146.1,148,147.966158458043,42699,681,6318007]
["2000-10-12",149.75,151.69999999999999,148.1,151.19999999999999,150.36308569963401,31202,534,4691629]
["2000-10-11",154,154,150,151.94999999999999,151.64436949597101,32022,600,4855956]
["2000-10-10",154,155.44999999999999,151.1,153.75,152.53590449954001,38115,675,5813906]
["2000-10-09",159,159,153,155.05000000000001,155.23081546031599,26623,508,4132710]
["2000-10-06",159,159,155.15,155.75,156.80329349041099,46516,553,7293862]
["2000-10-05",160,161,159.05000000000001,159.75,159.769261986202,34498,535,5511720]
["2000-10-04",160.9,162,159,160.1,159.85139442230999,25100,482,4012270]
["2000-10-03",159,160.5,158.1,160.30000000000001,159.27468911288901,28869,452,4598101]
["2000-09-29",159,160,157,158.75,157.93571725901401,50449,808,7967699]
["2000-09-28",160,161,157,158.55000000000001,159.51487760574301,46244,544,7376606]
["2000-09-27",159,161,158,160.35,159.37545174675401,29884,386,4762776]
["2000-09-26",160,161,158.1,160,159.765677397719,47712,823,7622740]
["2000-09-25",156,161.65,156,160.65,158.29770143016,36849,674,5833112]
["2000-09-22",159.1,159.9,153,154.65,156.20892432248601,97083,1157,15165231]
["2000-09-21",160.5,161.85,159.25,159.6,160.21773077683301,30354,536,4863249]
["2000-09-20",161,163.4,158.5,160.1,159.959042842081,31301,528,5006878]
["2000-09-19",159.94999999999999,162,156.5,162,158.9003863408,70663,1128,11228378]
["2000-09-18",160,160,156,159.05000000000001,158.352445287047,54329,723,8603130]
["2000-09-15",163,163.05000000000001,160,160.19999999999999,160.869708419299,80458,918,12943255]
["2000-09-14",165.15,167,163.30000000000001,163.95,164.06313146776,32662,453,5358630]
["2000-09-13",166.05,167.8,165.15,165.45,165.99556725769801,30004,451,4980531]
["2000-09-12",167,169,165.5,167,166.96122359052799,86238,952,14398402]
["2000-09-11",171,171.7,167.5,168.55,168.614576342281,47680,634,8039543]
["2000-09-08",169.05,170,167.25,167.85,168.226249909557,82926,1080,13950330]
["2000-09-07",168,173.65,168,169.15,171.25917487958199,157577,1708,26986507]
["2000-09-06",165,169.9,164.6,169.4,167.45729800322999,174582,1873,29235030]
["2000-09-05",164.45,166.9,163,165.55,164.68698987273501,63097,715,10391255]
["2000-09-04",167.5,167.5,162,163.80000000000001,164.239936996849,45712,742,7507736]
["2000-08-31",162.15,162.15,160.1,161.69999999999999,161.19368408808899,51584,887,8315015]
["2000-08-30",164.5,165,162.25,162.44999999999999,163.25212977010099,34276,458,5595630]
["2000-08-29",163.6,164.25,162.75,163.5,163.454766536964,32896,578,5377008]
["2000-08-28",162,166,162,163.35,163.60374442926499,44653,710,7305398]
["2000-08-25",164,164,161.19999999999999,161.75,162.55004996179301,68052,957,11061856]
["2000-08-24",162,163.95,161.9,163.75,163.099902954496,37096,687,6050354]
["2000-08-23",164.5,166.25,162.1,162.94999999999999,164.32600319518801,95769,1267,15737337]
["2000-08-22",170,170.75,162.15,164.5,164.939683185934,132633,1420,21876445]
["2000-08-21",170,170.9,166.1,169.95,169.626269418438,57999,905,9838154]
["2000-08-18",167,167.85,165.1,167.15,166.11723450661799,53184,836,8834779]
["2000-08-17",168.9,169.8,165.4,166,167.17647058823499,53533,902,8949458]
["2000-08-16",164.9,169.9,164,168.35,168.207905797997,64712,1026,10885070]
["2000-08-14",165,165,162,163.9,163.18185094082401,63827,1152,10415408]
["2000-08-11",172.1,173,162,162.75,167.35439972052899,128815,1485,21557757]
["2000-08-10",172.5,175.5,172.05,173.25,173.738176488102,43663,686,7585930]
["2000-08-09",173.75,174.5,172.5,172.9,173.42854937250399,45339,635,7863077]
["2000-08-08",171,173.15,169.05,172.5,171.637444558417,69217,1077,11880229]
["2000-08-07",167.1,176,167.1,171.8,171.26838950418801,75573,1155,12943266]
["2000-08-04",178,178.95,175.3,175.6,176.77906711524199,140296,1536,24801396]
["2000-08-03",180.1,181.5,178.05,178.3,179.35640192518201,57553,717,10322499]
["2000-08-02",180.1,183,176.1,180.1,179.45626444300399,163574,1920,29354379]
["2000-08-01",193,193,178.6,180.3,182.41079949837899,368406,3371,67201233]
["2000-07-31",196.6,196.6,193,194.1,194.6736643026,95175,1288,18528066]
["2000-07-28",194.75,199.5,192.95,196.85,195.249430434441,165477,1932,32309290]
["2000-07-27",197,197.5,192,194.1,194.29317930091301,161611,2095,31399915]
["2000-07-26",188,201,188,198.3,196.65102506438501,490018,4707,96362542]
["2000-07-25",185,190,182.1,187.55,186.39202510631901,214448,2340,39971397]
["2000-07-24",188,188,182,185.3,186.055425683892,169398,1655,31517417]
["2000-07-21",188,192.8,185.1,190.45,189.08888612583601,265407,2515,50185514]
["2000-07-21",189,189,189,189,189,1100,1,207900]
["2000-07-20",188.6,190,184.4,187.7,186.95711542564499,149984,1704,28040576]
["2000-07-19",192.1,193.3,188.1,189.3,190.54892927859299,174742,1682,33296901]
["2000-07-18",195,195,191,194.9,192.508132809904,147489,1592,28392832]
["2000-07-17",200,200.7,192.7,195,195.17258115038999,264971,2276,51715074]
["2000-07-14",184,199,183.25,197.75,192.38689361921999,696592,5010,134015171]
["2000-07-13",184.1,186.4,183,185,184.89260097241601,186957,1367,34566966]
["2000-07-12",187.25,187.9,183.05,184.85,184.98151876845901,172337,1330,31879160]
["2000-07-11",183.9,188.35,182,187,185.667064006684,333887,2900,61991819]
["2000-07-10",186,186,180.55,182.65,182.983792691421,176587,1730,32312559]
["2000-07-07",178.75,181,177,180.3,178.618125755855,108321,1227,19348094]
["2000-07-06",181,181.8,178.5,178.9,179.74578340621201,70436,775,12660574]
["2000-07-05",183.9,183.9,181.2,181.6,182.478527362123,75049,754,13694831]
["2000-07-04",185,186,182.5,183.6,183.498127188339,98248,1039,18028324]
["2000-07-03",182,186.5,182,184.5,184.39987932293801,314890,2668,58065678]
["2000-06-30",173.75,182.35,173,180.1,179.53861641480401,265224,2265,47617950]
["2000-06-29",173.5,174.5,172,174.05,173.45010409437799,57640,623,9997664]
["2000-06-28",174,174,172,172.7,172.99831595310499,30878,375,5341842]
["2000-06-27",174,175.5,172,175,173.76193757079599,85633,776,14879756]
["2000-06-26",174.15,176.5,173.55,175.25,174.621678466688,67514,766,11789408]
["2000-06-23",176.3,177.7,174,176.4,176.103333792971,188554,1366,33204988]
["2000-06-22",178,178,173.35,176.7,175.444211583255,171299,1605,30053418]
["2000-06-21",181,181.8,177.1,178.8,179.34391258294599,256792,1861,46054082]
["2000-06-20",180.8,183.95,176,180.05,180.196848907076,211863,1783,38177045]
["2000-06-19",179,181.4,177,179.8,179.095573674604,141901,1391,25413841]
["2000-06-16",178.9,178.9,174.1,176.15,175.717871634213,284406,2044,49975217]
["2000-06-15",184.5,186,177.05,177.3,181.14132901603,138358,1372,25062352]
["2000-06-14",185.4,187,182.5,185.4,184.414095128827,142943,1388,26360704]
["2000-06-13",186,186.9,182,185.35,183.90392107835299,219965,2078,40452426]
["2000-06-12",195,195,185,185.6,188.67525502374599,384474,3064,72540730]
["2000-06-09",184,189.75,181.1,188.2,185.76691526252301,507249,3533,94230082]
["2000-06-08",176,184.85,176,183.15,181.27233040062799,522953,3756,94796909]
["2000-06-07",175,181.9,172.15,175.55,176.39559726918401,309944,2205,54672757]
["2000-06-06",175,177.45,169.8,175.8,173.891568222258,264701,2562,46029272]
["2000-06-05",170,183.9,166.5,173.5,175.643413610008,663497,4756,116538878]
["2000-06-02",163,169,163,165.55,165.96610531755701,313471,2522,52025561]
["2000-06-01",161,162.9,156.1,161,159.93904846687801,139291,1524,22278070]
["2000-06-01",160,160,160,160,160,22400,1,3584000]
["2000-05-31",163,176,159.19999999999999,160.5,167.52831074443301,345081,2773,57810837]
["2000-05-30",167.8,170,162,164.5,164.01774367184601,181135,2045,29709354]
["2000-05-29",170,175.95,165,166.1,169.67223393228701,373373,3418,63351031]
["2000-05-26",148.80000000000001,163.9,147,163,155.86973827866899,292181,2127,45542176]
["2000-05-25",148.4,152,147,148.25,149.813842646008,72804,679,10907047]
["2000-05-24",146,149.4,144.5,148,147.297158695104,67469,799,9937992]
["2000-05-23",144.30000000000001,147.9,143.6,147,145.38661378284499,60510,713,8797344]
["2000-05-22",150,152,145,145,148.58037279073201,134660,1366,20007833]
["2000-05-19",144.1,156,144.1,150.4,151.451165991175,422902,2568,64049001]
["2000-05-18",144.05000000000001,146,143.6,145,144.97766608790999,54715,435,7932453]
["2000-05-17",142,147.80000000000001,142,145.05000000000001,145.25166898804,104105,975,15121425]
["2000-05-16",141.5,142.9,140,142,141.49635841470399,43525,651,6158629]
["2000-05-15",137,142,136.05000000000001,141.55000000000001,139.517162818955,59256,645,8267229]
["2000-05-12",143,143,138,138.4,140.46205925078101,113585,1016,15954383]
["2000-05-11",141.05000000000001,142.85,139,142.05000000000001,141.34607645875201,60634,591,8570378]
["2000-05-10",140.35,143.1,140,142.1,141.71188245315099,46960,646,6654790]
["2000-05-09",141,141.5,139,141,140.243673725771,44576,664,6251502]
["2000-05-08",143,143,141,141.55000000000001,141.72842472610699,34959,400,4954684]
["2000-05-05",142,144,141,142,142.40082266176,124474,1061,17725200]
["2000-05-04",141,145.4,140,141.55000000000001,142.29982781586,92343,794,13140393]
["2000-05-03",135,141,135,140,138.10010469359901,102203,826,14114245]
["2000-05-02",143.6,144,135,136.25,138.05551258856099,144814,1441,19992371]
["2000-04-28",146,146.5,142,142.19999999999999,143.11004662796401,129536,809,18537903]
["2000-04-27",149,149,144,145,145.30653903451699,31549,408,4584276]
["2000-04-26",144,149.9,144,147,147.12512274104199,47865,585,7042144]
["2000-04-25",146,146,141.1,144.25,143.21010331251199,67562,558,9675561]
["2000-04-24",150,150,146.05000000000001,146.94999999999999,147.87091936535501,46010,459,6803541]
["2000-04-20",148.5,149.94999999999999,144.5,148,147.14767422572899,126603,1059,18629337]
["2000-04-19",153,154,148,150,150.72993644635699,63411,631,9557936]
["2000-04-18",154.4,154.4,149.1,152.5,151.60199860312599,55839,506,8465304]
["2000-04-17",147,152.5,146,151.1,150.01025291263201,89438,913,13416617]
["2000-04-13",157,157,151,155,154.139897854954,171325,1490,26408018]
["2000-04-12",158,162.05000000000001,156.30000000000001,158,159.98556704298699,189289,1478,30283508]
["2000-04-11",155.5,160,155,159.5,157.08740250275201,128978,1237,20260819]
["2000-04-10",169,169,158.05000000000001,158.30000000000001,162.20254619725901,268793,2454,43598909]
["2000-04-07",154,165.9,154,163,161.29675137638,356551,2451,57510518]
["2000-04-06",165,165,149.35,154.5,154.33404724081799,211512,1669,32643503]
["2000-04-05",171,173,159.5,162.30000000000001,165.1766077236,343156,2658,56681344]
["2000-04-04",159,169.15,148.19999999999999,169.15,161.622838154817,882059,4889,142560879]
["2000-04-03",149.4,156.65,145,156.65,151.201834993907,139510,964,21094168]
["2000-03-31",144,147.5,144,145.1,144.83861186163301,187647,1057,27178531]
["2000-03-30",145.55000000000001,148,143.75,145.19999999999999,145.704935214861,65833,770,9592193]
["2000-03-29",150,150,147,147.6,148.646222572592,38055,365,5656732]
["2000-03-28",147.5,149.5,146,149.5,147.43525109615999,56333,686,8305470]
["2000-03-27",149.5,151.9,147.15,149.5,149.20432100688399,64198,679,9578619]
["2000-03-24",149.1,149.9,144.1,144.25,146.20682602821901,106592,854,15584478]
["2000-03-23",154.80000000000001,154.80000000000001,148,149.5,150.05241130914101,118276,1059,17747599]
["2000-03-22",157,159,153.5,154.5,156.31606288315101,102603,950,16038497]
["2000-03-21",153,156,150.5,155.9,153.058753788004,210863,1189,32274428]
["2000-03-16",151,158,148,151,152.39992470779001,276257,1965,42101546]
["2000-03-15",147,159,146,152.1,154.21909378716299,308603,2408,47592475]
["2000-03-14",142,151.15,139.1,149,146.38700213536299,269275,2143,39418360]
["2000-03-13",144,146,136,140,139.20102899516701,144024,1416,20048289]
["2000-03-10",145,147,138.1,141.5,142.20475381766499,286759,2150,40778493]
["2000-03-09",145,149,139.55000000000001,143.19999999999999,141.67100266848701,143527,1296,20333614]
["2000-03-08",149,149,142,144,145.44933299407501,137555,1003,20007283]
["2000-03-07",154.85,154.85,147.15,150,149.078509459332,116763,1155,17406854]
["2000-03-06",158,158,151.5,153.30000000000001,153.977655579399,111840,1109,17220861]
["2000-03-03",156.5,157.9,146.9,148.9,151.88954225860499,450145,1616,68372318]
["2000-03-02",167.9,167.9,156.5,159.6,159.336126177918,200035,1479,31872802]
["2000-03-01",160.1,168,158,165.75,163.758525950717,140131,1136,22947646]
["2000-02-29",174.9,178.8,160,162.85,168.884891264066,288727,1994,48761628]
["2000-02-28",162,171.7,160,171.7,168.269913293766,168154,1376,28295259]
["2000-02-25",163.69999999999999,166,158.25,159,160.87554011979199,442263,1971,71149299]
["2000-02-24",165.5,167.5,161.55000000000001,163,163.692143202041,115976,1105,18984360]
["2000-02-23",172,172,164,164.5,167.167545005807,137760,1167,23029001]
["2000-02-22",171.8,175,168.35,171,171.20349477708001,150682,1268,25797285]
["2000-02-21",163,173.85,163,170.85,172.27255941009599,328732,1858,56631503]
["2000-02-18",169,170,160.1,161,163.76665617003101,276279,1554,45245288]
["2000-02-17",169,171,166.1,168.9,169.11811995543499,124763,1146,21099684]
["2000-02-16",172.35,172.35,167.25,167.3,169.578151616349,103907,925,17620357]
["2000-02-15",178,178,167.5,172.5,171.36473695795701,240779,2050,41261030]
["2000-02-14",181.3,181.9,174.25,176.45,177.81073334215199,204093,1391,36289926]
["2000-02-11",181.9,184,176.1,177,178.25733180984,317691,2025,56630750]
["2000-02-10",181,182.9,178.05,181,180.72720326432801,126948,1274,22942957]
["2000-02-09",179.5,186.5,179,180,182.888506086402,423485,2813,77450539]
["2000-02-08",181,182.9,175.1,179,177.781564253623,643489,3681,114400481]
["2000-02-07",187,189.8,176,180,182.63978266893,313991,2017,57347248]
["2000-02-04",192,192.9,182.1,185.35,185.45113268608401,404790,2331,75068764]
["2000-02-03",194,195.8,191,191,193.01156428518399,107832,1069,20812823]
["2000-02-02",195.5,198,193.1,194.2,195.73123142882801,144377,1196,28259088]
["2000-02-01",188.1,197,186,195,193.44511904301501,232731,1935,45020676]
["2000-01-31",206,206,193.25,193.25,197.469215003454,431314,2540,85171237]
["2000-01-28",221,223,209.1,210,216.82162020567301,355029,1768,76977963]
["2000-01-27",223.75,223.9,219,219,221.19090165520899,160161,934,35426156]
["2000-01-25",219,224,218,221.95,220.923116923892,203842,1371,45033410]
["2000-01-24",225.5,228.4,219.1,220.4,223.04765862424699,318851,1773,71118969]
["2000-01-21",226,227,221.25,222.15,223.86009139093099,377718,1840,84555986]
["2000-01-20",234,235,226,226.5,229.98161884155101,144659,1025,33268911]
["2000-01-19",231,239,230,232.45,235.73541345523401,507951,2538,119742039]
["2000-01-18",230.5,233.2,229.5,231,230.859140729345,192419,1404,44421685]
["2000-01-17",238,242,232,232,236.93443850312801,235077,1799,55697837]
["2000-01-14",238.7,238.7,229.4,233,232.479319787142,335248,1945,77938227]
["2000-01-13",238.75,253,234,237,243.17214609764301,844887,4554,205452985]
["2000-01-12",228.9,238.5,224.6,237,230.81007885878,257549,1505,59444905]
["2000-01-11",240,240,218.25,227.2,228.614486124704,309579,1909,70774244]
["2000-01-10",229.4,242,229.4,237,236.99165094159,705349,3508,167161824]
["2000-01-07",225.05,231,220,224.55,226.54332951692101,402647,2089,91216992]
["2000-01-06",222,235,222,226,229.95424257222501,565176,2945,129964619]
["2000-01-05",223.55,223.55,208,220.6,219.161917529497,210354,1235,46101586]
["2000-01-04",230.8,232.5,220,225,223.697086488682,192002,1145,42950288]
["2000-01-03",219,231.1,216,229,225.72291441193599,450904,2424,101779365]
["1999-12-30",218.1,218.1,211,214,213.92858228482399,243441,1011,52078988]
["1999-12-29",219,219.7,214.5,218,216.79841469885901,150760,818,32684529]
["1999-12-28",219.45,220.5,216.5,219,218.63197790892801,73876,484,16151656]
["1999-12-27",217.4,219.85,216.9,219,218.452343426624,125628,661,27443731]
["1999-12-24",220.5,221,215,215.2,217.672618376201,363481,1095,79119861]
["1999-12-23",228,229.7,221,221.5,224.88585310374901,339396,1504,76325359]
["1999-12-22",220,229,219.1,226.9,223.80121360126299,295649,1560,66166605]
["1999-12-21",222,223,218.9,221.95,220.44058328103301,129063,721,28450723]
["1999-12-20",218,224,218,221,221.51167231068499,166548,975,36892326]
["1999-12-17",223.25,223.9,216.5,216.7,220.073083026532,315080,1290,69340627]
["1999-12-16",223,226,221,224.9,223.88366140472601,203157,860,45483533]
["1999-12-15",221.15,223.55,218,222.5,221.04359523276901,156485,742,34590007]
["1999-12-14",225.2,226.05,221.1,222.85,222.39469192641201,158777,842,35311162]
["1999-12-13",226,232,224,225.15,226.80366598777999,152210,941,34521786]
["1999-12-10",227,229,224,225,225.18518862053199,334216,1431,75260493]
["1999-12-09",230,230.7,227,228,228.76899406488101,118616,702,27135663]
["1999-12-08",235,235.95,228.5,230,231.932392898892,165101,1019,38292270]
["1999-12-07",241,242.5,232.2,234.7,236.27399855497501,300341,1800,70962769]
["1999-12-06",239.9,242.85,238,240,239.86955901762201,301554,1671,72333625]
["1999-12-03",241,248,235,237,240.15173784228301,473547,2238,113723135]
["1999-12-02",233,245,231.5,240.9,240.80213912522399,730953,3782,176015046]
["1999-12-01",226.65,238,224,231.95,232.16001320907,463318,2445,107563913]
["1999-11-30",226.05,227,224.05,225.7,225.39470875199501,113357,704,25550068]
["1999-11-29",224.8,228.45,224.5,226.65,226.87765201114999,124481,704,28241957]
["1999-11-26",230,230,224.05,224.25,225.94322608289099,205376,985,46403316]
["1999-11-25",231,233.25,228.1,229.5,230.52688606309499,173324,1053,39955842]
["1999-11-24",226.5,235,226,230.65,230.87659766181,264136,1536,60982821]
["1999-11-22",228,229,225.3,226,227.10092910585001,130448,784,29624862]
["1999-11-19",227.3,229.5,225.2,226.5,228.008862643616,205582,1112,46874518]
["1999-11-18",231,231,226.1,228,227.63429644911,86767,719,19751145]
["1999-11-17",233.5,234.1,228.75,228.75,231.92259900232301,111058,699,25756860]
["1999-11-16",234,235.15,231,233,232.69583411521799,159870,1036,37201083]
["1999-11-15",236,238,234.5,235,236.19635355338599,131635,862,31091707]
["1999-11-12",236,237.9,232.1,234,234.44991006872499,307457,1392,72083266]
["1999-11-11",241.95,245,236.3,236.3,241.46255269968901,184299,1199,44501307]
["1999-11-09",242,242,237.5,239.75,238.96679675206099,158870,1003,37964655]
["1999-11-07",242,244,240,241.7,241.49395735947999,157878,879,38126583]
["1999-11-05",240,241.45,234,237,237.388992840068,354333,1830,84114754]
["1999-11-04",239.5,241,235.7,239.05,238.49842648722301,137908,884,32890841]
["1999-11-03",249,255,235.3,239.05,241.31681725625899,321182,1908,77506618]
["1999-11-02",230,249,229,247.95,241.226861189603,801208,3574,193272891]
["1999-11-01",242,251,228.2,232.05,242.35119505893999,526041,2887,127486665]
["1999-10-29",251.05,252,231.4,237,240.218736766619,647038,3003,155430651]
["1999-10-28",262.55,264,249,251.5,255.774728677995,482729,2546,123469879]
["1999-10-27",259.75,268,258,262,262.36766025023701,970997,4465,254758211]
["1999-10-26",254,259,253,258,255.269223894155,341255,1674,87111899]
["1999-10-25",256,260,252.5,253.1,256.15790451205402,344588,1614,88268940]
["1999-10-22",257,257,250.35,252,253.39886087648901,453331,1894,114873559]
["1999-10-21",264,265,256.75,257.10000000000002,259.31362806901097,241120,1288,62525702]
["1999-10-20",265,267,260,263,263.491358814009,300306,1548,79128036]
["1999-10-18",260.89999999999998,265.7,260,264,262.18425094793503,600252,2586,157376621]
["1999-10-15",273.89999999999998,275.89999999999998,255.2,256.60000000000002,265.97291795645202,796321,3476,211799820]
["1999-10-14",263.5,274,263.10000000000002,273,269.48788407857103,1164996,4149,313952307]
["1999-10-13",260,269.89999999999998,250,262.5,264.39875461530102,669512,2417,177018139]
["1999-10-12",264.8,267,260.10000000000002,262.5,263.65524858584001,368947,1677,97274813]
["1999-10-11",266,272,263,264,268.07429768292798,373834,1817,100215287]
["1999-10-08",269.89999999999998,272.39999999999998,262.5,263.2,267.46725422960202,635166,2895,169886106]
["1999-10-07",258.8,270,258.8,267,265.52056096876998,456496,2488,121209074]
["1999-10-06",260,266.5,256.60000000000002,257.5,261.17411838124798,378168,1903,98767694]
["1999-10-05",260,262.95,256.05,262,259.22914290059998,368172,2017,95440912]
["1999-10-04",268,268,257,259,261.44397378449003,355057,1916,92827513]
["1999-10-01",272,272,260.39999999999998,262.5,265.77071347323601,485288,1965,128975338]
["1999-09-30",278.5,279.89999999999998,268.10000000000002,271.39999999999998,272.44648384685502,426759,2253,116268989]
["1999-09-29",278,284.5,276,276.5,280.27293727628802,983966,4908,275779041]
["1999-09-28",268.89999999999998,278,268,277.5,273.16506512676801,793299,4337,216701573]
["1999-09-27",268,281.39999999999998,268,268.3,273.60973819695403,1004190,4504,274756163]
["1999-09-24",254.9,268.7,254.9,264.5,263.86459452462202,954053,4193,251740808]
["1999-09-23",252,255,249,254.5,252.275795546822,222897,1342,56231518]
["1999-09-22",247,254.5,247,251,251.13121638509801,197643,1401,49634327]
["1999-09-21",250,253,245.2,247,248.07687271820299,288698,1507,71619297]
["1999-09-20",258,262,250.25,251,255.41918786692699,306600,1678,78311523]
["1999-09-17",254,258,251.6,256.8,256.02358308475101,370435,1884,94840096]
["1999-09-16",263.89999999999998,266.95,255,255,258.76408847261399,280584,1644,72605063]
["1999-09-15",263.89999999999998,265.89999999999998,261.10000000000002,263,263.56026540444498,189296,1178,49890904]
["1999-09-14",270,270,260,261,263.55112439609297,431565,2106,113739441]
["1999-09-10",267,268,262,263.5,263.79506591857302,456093,1745,120315083]
["1999-09-09",272,275.7,266,267,269.75227303080999,292011,1656,78770631]
["1999-09-08",274.7,281,272.5,274.35000000000002,276.406722630167,798854,4112,220808616]
["1999-09-07",267.64999999999998,277,266,272,272.91759409534899,923611,4303,252069692]
["1999-09-06",261.5,267.7,261.5,267.39999999999998,264.72306415705299,247050,1583,65399833]
["1999-09-03",266.5,271.75,257,260.85000000000002,263.706932816782,938017,3212,247361586]
["1999-09-02",269.5,271.5,264,267.10000000000002,267.412830387128,300443,1786,80342313]
["1999-09-01",281.39999999999998,282,268.2,271,274.03460906646097,384119,2142,105261900]
["1999-08-31",289.5,291.45,278.2,280.5,282.93756712090101,670432,3365,189690399]
["1999-08-30",286,300,285,288,292.977452717061,1555265,6671,455657578]
["1999-08-27",280.5,287.39999999999998,276.5,282.45,282.04421068703198,943143,4405,266008023]
["1999-08-26",266,280,261.5,280,271.19297567936599,406445,2307,110225029]
["1999-08-25",275.89999999999998,275.89999999999998,252,265.5,266.52497789479099,252203,1184,67218399]
["1999-08-24",277,279,270,273,272.620034615821,211464,1142,57649323]
["1999-08-23",278,280.5,274,276.2,276.39732660437801,117304,819,32422512]
["1999-08-20",275,278,270.10000000000002,273.5,273.12017883660201,375091,1394,102444921]
["1999-08-19",287.5,289.5,275.05,275.5,281.54554046879701,248636,1418,70002357]
["1999-08-18",289,293,283.5,284.89999999999998,287.90322958108999,376024,1894,108258524]
["1999-08-17",278,288.2,276.05,286.39999999999998,284.018632306352,553662,2853,157250324]
["1999-08-16",277,283.75,265,276.05,277.04440037490798,174976,911,48476121]
["1999-08-13",274,276,270.10000000000002,274,271.88176364564299,405569,1789,110266815]
["1999-08-12",274,279,273,273.10000000000002,276.37268643249001,313639,1247,86681253]
["1999-08-11",278.10000000000002,281.85000000000002,265,274.5,277.51925969882899,529136,2353,146845431]
["1999-08-10",282,283.89999999999998,272,279.95,278.16449130695997,773895,3374,215270109]
["1999-08-09",270,285.10000000000002,269,283,280.539872415601,982095,3846,275516806]
["1999-08-06",263.25,268,260.10000000000002,264,264.29197566118,465758,1937,123096102]
["1999-08-05",270,278,260.10000000000002,264.5,270.42532677838801,842926,4280,227948539]
["1999-08-04",252,270,252,269.39999999999998,261.66736404626698,991808,4781,259523785]
["1999-08-03",247,254,245.1,250.25,250.44450876213699,435339,2264,109028262]
["1999-08-02",240,253.9,239.5,247.25,247.73842170622001,464641,2705,115109428]
["1999-07-30",248,249,235.15,239,240.62752641368201,338177,1639,81374695]
["1999-07-29",258.95,258.95,248.1,250.5,252.35453251515199,212178,1104,53544080]
["1999-07-28",262.5,264,256.10000000000002,259,259.64779596174202,117625,786,30541072]
["1999-07-27",262.60000000000002,265.64999999999998,257,260.5,260.35950344545398,234657,1344,61095180]
["1999-07-26",270.5,271.89999999999998,259,263,264.31136021936697,256738,1525,67858770]
["1999-07-23",274.8,276.60000000000002,267.25,269.7,270.34559011362001,270109,1641,73022777]
["1999-07-22",276.89999999999998,280.3,271,273,275.949750282031,176399,1235,48677260]
["1999-07-21",270.10000000000002,278,267.5,275,274.21858809801603,171400,1162,47001066]
["1999-07-20",280.10000000000002,283,268.5,272.05,274.70577265145499,324946,1925,89264542]
["1999-07-19",285,294,279.10000000000002,280,285.69250008478298,589740,3281,168484295]
["1999-07-16",273.5,278,265.2,278,269.52878542094601,458027,2563,123451461]
["1999-07-15",289,295,270,275.7,283.074477831889,387471,2207,109683151]
["1999-07-14",294.89999999999998,295.5,280.5,287.5,285.37921430887599,329977,2089,94168577]
["1999-07-13",277.95,295.5,263,292,284.96431896851402,1323140,5130,377047689]
["1999-07-12",262.5,273.89999999999998,261,273.89999999999998,270.56292782082897,820583,3302,222019339]
["1999-07-09",235.4,253.65,235.4,253.65,248.95657300778799,873489,3069,217460828]
["1999-07-08",232,240,229.05,234.9,234.82321061866401,488423,2349,114693057]
["1999-07-07",239,239.5,230.3,232,234.410505159146,516946,2374,121177573]
["1999-07-06",225.4,239,222,238.5,231.98736012443101,1316706,5393,305459149]
["1999-07-05",210,221.9,209,221.9,216.79841681079901,696695,2865,151042373]
["1999-07-02",205,206.9,204,205.5,205.451772398928,137328,823,28214281]
["1999-07-01",205.4,207.9,203.3,205.5,205.363830734104,103364,658,21227227]
["1999-06-30",209,210,205,205.15,206.22188240070301,73895,569,15238766]
["1999-06-29",212,212,207,208,208.81356793533399,167262,1019,34926575]
["1999-06-28",205.35,212,205.1,209.5,208.97712429605201,289084,1358,60411943]
["1999-06-25",207,208,203.1,204,205.31554425671601,202184,1055,41511518]
["1999-06-24",210,210.9,205.1,206.25,206.52638574907499,103067,589,21286055]
["1999-06-23",213.8,214.5,207.8,209.1,209.30448503873799,119776,700,25069654]
["1999-06-22",215,216.9,210,211.9,212.539940124194,189058,1152,40182376]
["1999-06-21",210,215.45,209.75,214.5,213.056872667931,218154,1261,46479209]
["1999-06-18",211.45,212.65,206.5,207.25,209.19336874075501,189979,895,39742347]
["1999-06-17",209.5,213.4,208,210.1,210.53711507674899,169904,1208,35771098]
["1999-06-16",204.1,209.8,203.5,208.25,206.249917966769,167615,980,34570580]
["1999-06-15",209,211,202.5,205,207.127242110586,173999,1091,36039933]
["1999-06-14",209.5,211,204,209.15,207.04837870332099,167181,992,34614555]
["1999-06-11",216,217.5,212.15,214.1,214.056378348377,205398,1392,43966752]
["1999-06-10",220,221,214.1,215,217.33588369057401,121813,863,26474336]
["1999-06-09",220,223,217.2,217.9,220.09662453816,167266,1173,36814682]
["1999-06-08",217.7,221.7,214,219.5,218.74160394207999,250832,1537,54867394]
["1999-06-07",222.5,226,216,218,220.10218516946099,299153,1745,65844229]
["1999-06-04",215,223,214,221.5,219.527880517043,603199,3129,132418998]
["1999-06-03",208.95,217,208.95,213.15,213.500670291707,518431,3055,110685366]
["1999-06-02",204,209.5,202,208,207.19279260585699,221689,1361,45932363]
["1999-06-01",208,211,203.05,204,206.21925127186401,246685,1720,50871196]
["1999-05-31",198.5,210,194,209.65,205.54052873674701,391537,2222,80476722]
["1999-05-28",204.1,206.95,192.2,199.6,199.431741986079,408040,2316,81376128]
["1999-05-27",212.1,215.5,205,206.1,211.104097290883,252850,1397,53377671]
["1999-05-26",220,222,210,214,214.01029038697399,384728,2311,82335751]
["1999-05-25",211,222.5,210,221,218.678671768859,682321,3690,149209050]
["1999-05-24",208.9,214.5,208.05,210,210.49075864487801,216689,1399,45611032]
["1999-05-21",214,215,208,209.25,211.23530858126301,260288,1552,54982016]
["1999-05-20",221,223.6,214,214.1,217.28798003153599,282846,1851,61459036]
["1999-05-19",228,229,216.1,221,222.51566449754699,516646,2871,114961828]
["1999-05-18",213,229,211,226.65,222.55772948214599,1265861,5653,281727150]
["1999-05-17",206.5,217.8,206,212.5,211.066713673382,520493,3161,109858747]
["1999-05-14",208,209.95,204.5,206,207.22203112031301,333737,1934,69157659]
["1999-05-13",206,209.9,204,208.5,206.942707716597,253350,1656,52428935]
["1999-05-12",215,216.5,198.1,202,208.39912042431499,520933,2948,108561979]
["1999-05-11",219,221.5,213,215,216.479979821596,537208,3299,116294777]
["1999-05-10",206,218,205,218,211.21300908789601,706214,3694,149161584]
["1999-05-07",208,210,201,204,205.29667883291901,363848,2190,74696786]
["1999-05-06",202,209,198,207,204.95202248611599,616914,3178,126437772]
["1999-05-05",206,210,203,203.3,206.167076017109,409592,2500,84444385]
["1999-05-04",198,211,196,209,205.435974040465,833451,4120,171220818]
["1999-05-03",199,203.55,194.1,196.6,199.82706049519101,728405,3625,145555030]
["1999-04-29",184.7,190.9,180,188.5,185.841777463668,316946,1527,58901808]
["1999-04-28",175,184,172.4,183.5,177.61577769269201,407436,1559,72367062]
["1999-04-26",166,179,165,173.4,173.788697816623,351932,1909,61161804]
["1999-04-23",173,174.4,171,171.2,172.32418852214801,124187,539,21400424]
["1999-04-22",176,176.9,172,173.3,174.32115143642099,86987,443,15163674]
["1999-04-21",177.5,178,174.1,176,176.21579371019399,70813,432,12478369]
["1999-04-20",174.8,177.8,173,176.5,175.00883407819799,124631,606,21811526]
["1999-04-19",170,175.4,169.5,174.7,173.57145768237999,132498,730,22997871]
["1999-04-17",187.8,191,166,168.5,179.71979880282001,427839,1960,76891139]
["1999-04-16",170,182,168,180,173.446439703539,173244,825,30048555]
["1999-04-15",170.1,171.4,168.1,170,169.89395868520199,76970,460,13076738]
["1999-04-13",173,173.6,171.6,172.6,172.72109267037899,146174,493,25247333]
["1999-04-12",170.5,175,168.5,174,172.92254669245901,118381,562,20470744]
["1999-04-09",173,174,169,171.9,171.04426267076701,270544,902,46274999]
["1999-04-08",175,177,172,173.7,173.74875130911099,99304,502,17253946]
["1999-04-07",178,180,174.7,175,177.133457106973,109878,589,19463070]
["1999-04-06",172,178,170,177.5,174.293296089385,143558,832,25021197]
["1999-04-05",175,176.9,172.6,173.5,174.477901166842,134894,689,23536022]
["1999-04-01",181,181,178,178,178.72867052694201,137814,578,24631313]
["1999-03-31",179,184,178.5,180,181.72130668813401,126702,829,23024453]
["1999-03-30",185.1,185.1,176.6,179,178.870406864362,212110,1184,37940202]
["1999-03-26",177,177,168,171.4,171.037473170049,371786,1767,63589338]
["1999-03-24",181.8,185,174.1,177.7,181.21910445599801,359089,1934,65073787]
["1999-03-24",184,184,184,184,184,100,1,18400]
["1999-03-23",182,184.9,179,180.5,181.44958408554601,259789,1355,47138606]
["1999-03-23",180,180,180,180,180,5000,1,900000]
["1999-03-22",181,184.9,177,181.5,181.145600832643,367024,1814,66484783]
["1999-03-19",179.5,181,173,174.5,176.523140590639,296492,1488,52337699]
["1999-03-17",182,183.9,176.6,177.6,180.832376604465,177863,1198,32163389]
["1999-03-16",187.2,188.9,180.5,181.2,184.23422579738801,309667,1703,57051260]
["1999-03-15",186,192.2,183.1,187.5,188.00484390604399,354466,1899,66641325]
["1999-03-12",185,186,181,181.6,182.99775934919401,285185,1423,52188216]
["1999-03-11",198,199.9,184,184.4,191.28689405242599,296911,1696,56795183]
["1999-03-10",199,204,188.2,196.6,197.300298825905,1108003,4471,218609323]
["1999-03-09",179,192.5,176,192.5,187.26979416774401,730935,3131,136882047]
["1999-03-08",178,182,176.2,178.3,179.56393618556299,221768,1187,39821535]
["1999-03-05",177,178,174.1,174.8,176.190518387239,157990,933,27836340]
["1999-03-04",181,181.4,175.1,176.3,177.32645761297201,142579,832,25283029]
["1999-03-03",180,186,175,180.2,181.52008657372599,530877,2574,96364839]
["1999-03-01",177.3,178.5,173.5,177.4,175.994450055172,213876,1351,37640989]
["1999-02-27",172,177.4,167,176,172.85968888142801,178710,1080,30891755]
["1999-02-26",169,170,166.1,168.4,167.87996243322999,102218,635,17160354]
["1999-02-25",169.6,171.5,169,169.8,170.27492220195199,55914,395,9520752]
["1999-02-24",173,173,166,171,169.76005530676599,96914,694,16452126]
["1999-02-23",174.1,175,172.1,173.5,173.64315724436199,129480,815,22483316]
["1999-02-22",179.9,181.5,174.1,175.1,177.664877775484,101739,678,18075447]
["1999-02-19",179,180,176.1,177.1,177.44818820138701,147119,790,26106000]
["1999-02-18",181.5,182.5,178,178.1,179.96976216087,150606,887,27104526]
["1999-02-17",181,184.9,176,179.9,180.86177763209801,298982,1654,54074416]
["1999-02-16",172.5,184,172,183.8,180.20979060680301,405123,2144,73007131]
["1999-02-15",175.9,177.7,173,173.2,175.364034119417,149475,860,26212539]
["1999-02-12",173,175.5,172.5,174.5,174.13132151256499,189215,966,32948258]
["1999-02-11",178,180,173,173,176.857289702803,211106,1267,37335635]
["1999-02-10",173.5,177.5,171.2,176.9,174.810779795624,329394,1804,57581622]
["1999-02-09",169,173,165.1,172.6,168.62107812109801,172207,959,29037730]
["1999-02-08",172.9,174,169.6,169.6,171.934988965809,132316,767,22749750]
["1999-02-05",170,172,168,169.4,170.13544813486601,240653,1265,40943606]
["1999-02-04",173,175.8,168.1,169.4,173.05315908964999,288944,1668,50002672]
["1999-02-03",169,173,168.4,171.2,170.54487686561299,190889,1178,32555141]
["1999-02-02",165,169.9,162.6,168,166.96644766713101,257687,1312,43025083]
["1999-02-01",168.5,168.5,168.5,168.5,168.5,2500,1,421250]
["1999-02-01",177,177.5,165,165.8,170.35205955660501,274428,1559,46749375]
["1999-01-29",183,184.5,176,179,179.83886423644199,361695,1862,65046818]
["1999-01-29",181,181,181,181,181,5000,1,905000]
["1999-01-28",205,206,188.7,188.7,194.350924515554,401129,2012,77959792]
["1999-01-27",203.5,207.7,203,205.1,206.00266708016699,161225,1056,33212780]
["1999-01-25",201,201,201,201,201,2000,1,402000]
["1999-01-25",206,208,200,204,202.729288507913,246735,1417,50020411]
["1999-01-22",209,209,209,209,209,1000,1,209000]
["1999-01-22",212,216,204.1,205,209.97182198374401,253460,1362,53219458]
["1999-01-21",200,213.5,196.3,211.3,205.32958885946101,297149,1680,61013482]
["1999-01-19",204,207.4,198,199,201.86350270122401,190099,1188,38374050]
["1999-01-18",201.5,205,200.1,204.3,203.10688307545001,125380,876,25465541]
["1999-01-15",208.5,210,199,199.6,204.35227731917101,277168,1368,56639912]
["1999-01-14",207,212,205,207.6,208.61116750812999,222628,1198,46442687]
["1999-01-13",214,215.7,208,208.9,211.185214959408,176638,1018,37303334]
["1999-01-12",217,219,210.1,212.9,214.15292421017901,327986,1849,70239161]
["1999-01-11",229,230.9,217.5,219.3,224.55110703480199,536433,2224,120456624]
["1999-01-08",216,226,215.3,224.4,221.47865537608999,577827,2631,127976347]
["1999-01-07",214.9,219.5,211,214.3,214.981631999824,365527,2000,78581591]
["1999-01-06",222,223,211,213.9,215.349563571353,580049,2861,124913299]
["1999-01-05",214,222,210.5,220.6,217.00387548906099,702621,3178,152471480]
["1999-01-04",199.9,212.8,198.9,212.8,208.93065666737101,765654,3227,159968593]
["1999-01-01",197.8,198,195,197.1,196.345877671078,150267,905,29504306]
["1998-12-31",201,201.8,196,196,198.787067200297,171904,1028,34172292]
["1998-12-30",201.7,204.9,199.1,200.6,202.18170520187601,331515,1787,67026268]
["1998-12-29",195,203,193,200.8,198.47418411682,612220,2802,121509865]
["1998-12-28",192.8,199.3,192.8,196.1,196.11101662132199,312791,1837,61341761]
["1998-12-24",188.5,191.7,187,190.4,189.29064366290601,241120,1392,45641760]
["1998-12-23",191.6,194,187,189,191.22129321497999,289078,1659,55277869]
["1998-12-22",185.9,192,185,190.1,189.253304356185,343259,1963,64962900]
["1998-12-21",182,186.8,182,185.8,184.696515088035,186174,1132,34385689]
["1998-12-18",180,181,178.5,179,179.62906019735399,116035,757,20843258]
["1998-12-17",183,183,178,179,180.45905101214501,154375,977,27858366]
["1998-12-16",183,186,180.9,185.4,183.71630371184699,155529,908,28573213]
["1998-12-15",186,188,183.5,184,185.49384530963101,147611,881,27380932]
["1998-12-14",192,194.5,187,188.4,190.48149088855101,263789,1529,50246922]
["1998-12-11",180,192,180,190.1,185.88143555462301,414669,2105,77079269]
["1998-12-10",179.3,180.8,177.6,180.3,179.006871980537,86729,478,15525087]
["1998-12-09",183,183.4,177.4,179,179.890303269893,177070,736,31853176]
["1998-12-08",183,183.5,178,182,180.72673475808901,165268,1000,29868346]
["1998-12-07",174.6,183.3,174.1,182.3,179.34426389938099,255461,1396,45815465]
["1998-12-04",173.2,173.5,171.2,172.8,172.413405543908,85860,433,14803415]
["1998-12-03",174.1,174.7,172.2,172.9,173.334450796586,95156,329,16493813]
["1998-12-03",173,173,173,173,173,10000,1,1730000]
["1998-12-02",172.4,174.5,171.3,173.9,173.10286633224601,109443,489,18944897]
["1998-12-01",167.7,173,167.7,171,170.91962232292701,103051,540,17613438]
["1998-11-30",166,169.9,165,169.6,168.09992203415399,79522,372,13367642]
["1998-11-27",168.1,168.5,166,167.6,166.97773810954101,116522,632,19456580]
["1998-11-26",173.9,174.7,166.5,168.1,170.34317030267701,142693,632,24306778]
["1998-11-25",174.4,174.8,173.3,174,173.98825068988,35151,280,6115861]
["1998-11-24",175.3,177,174.1,174.7,175.69098615775201,48836,362,8580045]
["1998-11-23",175,178.1,174.9,175.7,176.16749171302899,68481,459,12064126]
["1998-11-20",178.7,179.5,176,176.1,177.52121186814699,167642,673,29760011]
["1998-11-19",183,183,178,178.3,179.81380589525801,144489,771,25981117]
["1998-11-18",176,184,175.6,182,180.94484728338699,225483,1236,40799987]
["1998-11-17",173.5,176.5,173.5,175.9,175.43058598149901,112751,657,19779974]
["1998-11-16",174,175.1,172.5,174.7,174.19455599750799,104335,595,18174589]
["1998-11-13",178.1,179.3,175.5,176.7,177.28189271701299,179171,870,31763774]
["1998-11-12",177,180,174.5,179.7,177.23511677766899,166513,960,29511951]
["1998-11-11",181,185,178,178.9,181.81017856065901,364806,1982,66325444]
["1998-11-10",175,180.4,174.1,180.2,177.39897038772099,343236,1869,60889713]
["1998-11-09",170,175.9,168,173.4,172.63531203943299,242229,1500,41817279]
["1998-11-06",164,167.8,163.1,166.5,165.544327931363,158399,960,26222056]
["1998-11-05",161,164.5,159.6,163.69999999999999,162.97545995448399,145884,897,23775512]
["1998-11-03",160.1,161.9,159.5,159.69999999999999,160.64206205391801,81123,535,13031766]
["1998-11-02",160.4,161.80000000000001,158.1,160.30000000000001,159.763427164267,70659,459,11288724]
["1998-10-30",160,163,158.19999999999999,158.9,160.42796359362799,116573,628,18701569]
["1998-10-29",160.1,162,158.5,161.5,160.16012871381599,73341,539,11746304]
["1998-10-28",165.6,167,160.6,161.5,162.59005999744599,117505,706,19105145]
["1998-10-27",178,178,164.3,166,167.42435920496399,444760,1706,74463658]
["1998-10-26",172,179.9,171,178.5,177.21890094941901,144088,978,25535117]
["1998-10-23",166.1,169.9,164,168.4,167.626979528775,82848,415,13887560]
["1998-10-20",172,172,166,168.2,168.71268317331899,98950,390,16694120]
["1998-10-19",170.5,174,170.5,172.1,172.70802919708001,13700,135,2366100]
["1998-10-16",174.3,174.4,170,170.1,171.775604097052,100853,490,17324085]
["1998-10-15",174.5,175.8,170.5,173.7,173.244670269864,106572,571,18463031]
["1998-10-14",171.7,174,169,172.2,171.05979014395501,58421,433,9993484]
["1998-10-13",173.5,173.5,168.5,170.1,170.23221042746499,108617,568,18490112]
["1998-10-12",174,174.6,171,172.8,172.49927049897801,68540,351,11823100]
["1998-10-09",177.4,178,172.5,173.2,174.77153336562799,158951,844,27780110]
["1998-10-08",179.5,182,176,176.3,178.440333432438,90813,551,16204702]
["1998-10-07",181,182.9,179.2,181.5,180.975229301512,130396,771,23598446]
["1998-10-06",174,181,174,179,177.25009276967401,140132,971,24838410]
["1998-10-05",179,181,174,174.6,177.87822374409399,138426,927,24622971]
["1998-09-30",186.7,187,184,185,185.37289046007001,160106,859,29679312]
["1998-09-29",192.4,193.5,186,186.7,189.05607872182799,151216,826,28588304]
["1998-09-28",193.9,196.7,191,191,193.515986047252,169429,1137,32787220]
["1998-09-25",191,195,189.2,190.5,192.485380343354,284138,1739,54692411]
["1998-09-24",188,191.5,187.1,190.5,189.63958542738601,150227,1001,28488986]
["1998-09-23",187.9,189,185.5,187,187.11593728400399,82467,532,15430890]
["1998-09-22",188,188.8,185.9,186.7,186.94139853355699,142249,810,26592227]
["1998-09-21",190,191.2,187.5,187.5,189.09927456692699,121169,831,22912970]
["1998-09-18",189.1,189.9,184.6,185.3,187.26681914382399,251841,1410,47161463]
["1998-09-17",198,199,189.2,189.5,192.421560106154,345156,1591,66415456]
["1998-09-16",201.9,202.9,196.6,197.5,200.34130642222999,172915,1035,34642017]
["1998-09-15",199.7,205,197.5,201.4,202.311631632737,362030,1746,73242880]
["1998-09-14",196.5,199.9,196,199.2,198.21298701298701,171325,976,33958840]
["1998-09-11",195.5,195.5,192,192,193.24071760705101,144090,771,27844055]
["1998-09-10",196,197.5,194.6,196,195.978135406777,66363,516,13005697]
["1998-09-09",199.8,202.5,196,196.7,199.66721508213701,280809,1509,56068351]
["1998-09-08",197.9,199,194.5,198.8,197.231341172105,215595,1361,42522091]
["1998-09-07",192.5,197,190,195.8,193.707551664714,224573,1208,43501486]
["1998-09-04",187.8,190,186.3,187.6,187.24423559175301,180244,994,33749650]
["1998-09-03",185.1,188,185,187.5,186.579494411984,84377,557,15743018]
["1998-09-02",188,190,185,185.8,186.79160319087001,144412,888,26974949]
["1998-09-01",191.1,191.1,180,186.7,198.694676028494,293390,1354,58295031]
["1998-08-31",194.7,196.5,191,193.6,193.641515820693,124078,859,24026652]
["1998-08-28",199.1,200,191.6,193.6,195.242678531769,396232,2007,77361397]
["1998-08-27",203,205,200.5,200.9,202.87348234854599,160610,962,32583510]
["1998-08-25",204,204.8,199,201,202.107453102335,306785,1635,62003535]
["1998-08-24",202,204.9,198.2,202.7,202.28109279621401,150879,1034,30519969]
["1998-08-21",204.1,210,200,201.5,204.14885135075701,341401,1539,69696622]
["1998-08-20",201,208,198,206,203.381758045254,319878,1830,65057350]
["1998-08-19",206,207.5,195,200.3,198.76799008936399,415715,2189,82630835]
["1998-08-18",204,206,202,204.9,204.27064345358201,91615,576,18714255]
["1998-08-17",209,210,204,204.7,206.36984530131599,86620,597,17875756]
["1998-08-14",207.9,210.3,206.1,207.5,207.998838036281,99831,667,20764732]
["1998-08-13",205.1,211,200,209,205.18565393680601,353421,1833,72516919]
["1998-08-12",210.1,213.8,203,206.7,207.67668800463201,310870,1745,64560452]
["1998-08-11",220,221.7,209.2,212.6,213.041076027256,351032,1634,74784235]
["1998-08-10",220,222,219.1,220.5,220.85169775395701,28361,233,6263575]
["1998-08-07",220,223.3,215,221.9,221.451011904761,84000,660,18601885]
["1998-08-06",223,224.7,219.1,221.3,222.26101635431999,142470,1095,31665527]
["1998-08-05",217.5,224,212.5,222,219.90525482554901,279191,1584,61395568]
["1998-08-04",217,224,216.7,218.2,219.725323362203,235881,1552,51829029]
["1998-08-03",240,240,235.5,235.5,235.63934467422101,39797,141,9377739]
["1998-07-31",258,258.5,251,255.9,254.30654759925699,150391,1096,38245416]
["1998-07-30",264,264,255,256.8,258.12598656591001,119100,897,30742805]
["1998-07-29",262.5,264.5,258.10000000000002,261.5,261.56181110428099,122025,963,31917080]
["1998-07-28",251,264.8,244.8,263.10000000000002,257.85060955759201,383967,1945,99006125]
["1998-07-27",256,259.7,240,249.8,248.53425628367799,245517,1499,61019385]
["1998-07-24",256.2,261,249.2,253,253.61409297471201,183964,1194,46655863]
["1998-07-23",270,271.5,257.5,258,263.809719574486,137434,1138,36256425]
["1998-07-22",264,277.5,255.5,270.5,269.74353553459798,444623,2193,119934180]
["1998-07-21",262.8,270,258,263,263.96536118919801,93912,734,24789515]
["1998-07-20",272,274,261,265,266.31712700629799,151772,955,40419483]
["1998-07-17",260,281,253,274,269.02814035333603,485033,1901,130487526]
["1998-07-16",243.1,262.7,241.6,261.10000000000002,256.61351629333899,284871,1416,73101749]
["1998-07-15",240.1,248,240.1,243.3,244.57410421816201,49761,395,12170252]
["1998-07-14",243.5,245,238.5,245,241.941992262002,36702,314,8879755]
["1998-07-13",260,265,240.1,240.7,246.09713467048701,104700,669,25766370]
["1998-07-10",244,247,240.1,246,243.97393653797101,109924,608,26818591]
["1998-07-09",234.5,243,234.5,242.5,238.82231268643599,142475,833,34026209]
["1998-07-08",233,235.3,231.8,233.9,233.848770615338,46446,335,10861340]
["1998-07-07",233,234.9,231,232.8,232.84996814610301,37672,316,8771924]
["1998-07-06",232.5,235,228.5,232.2,230.98991371977101,41145,350,9504080]
["1998-07-03",229,230.5,225.1,227,227.49809104258401,61290,434,13943358]
["1998-07-02",230,232.6,229,231.5,230.76601376389601,34002,256,7846506]
["1998-07-01",235.7,235.7,227,231.2,231.45469186329899,67681,544,15665085]
["1998-06-30",234.4,239,225.2,237.8,234.091795589897,118546,807,27750646]
["1998-06-29",222.5,234.3,222.5,233,229.17677372962601,83440,542,19122510]
["1998-06-26",226,227.5,220,221.5,222.756915284851,107407,599,23925652]
["1998-06-25",215,230,214,228.5,222.058730416716,141511,820,31423753]
["1998-06-24",211.5,214.3,210,213.6,212.92930248080901,35956,309,7656086]
["1998-06-23",208.3,212,204,209.8,209.221022002551,50176,362,10497874]
["1998-06-22",200.1,213,200,212.3,206.319300723997,56630,453,11683862]
["1998-06-19",222,222,208,211.4,214.93606910616001,103956,606,22343894]
["1998-06-18",226,230,219,221,223.79207597972101,95078,479,21277703]
["1998-06-17",216.9,232.4,215,228.8,225.14768563280401,123079,794,27710952]
["1998-06-16",211,215,195,211.3,209.352204718992,101759,741,21303471]
["1998-06-15",216,218.4,214,214.1,215.842231522405,76701,434,16555315]
["1998-06-12",221,224,216,217.6,219.880835504364,109395,652,24053864]
["1998-06-11",216.5,220.5,208,219.2,214.93887627374701,123749,743,26598471]
["1998-06-10",220,221.5,217.2,218,219.176434780146,70638,411,15482185]
["1998-06-09",220.1,223.7,216,222.7,221.20630042258901,78090,489,17274000]
["1998-06-08",220,223,210,222.2,215.77063741658301,130370,725,28130018]
["1998-06-05",228,228.9,216,219,222.83923520681,142836,824,31829465]
["1998-06-04",231,232.8,228.2,228.7,230.69014356897401,87902,360,20278125]
["1998-06-03",232.1,233.9,224.6,231.8,228.699532148495,138078,671,31578374]
["1998-06-02",234,239,230,234,233.27648548261499,202998,756,47354660]
["1998-06-01",240,244.8,232,233.7,239.35059868582999,125859,711,30124427]
["1998-05-29",239,242.3,235,235,239.37696728236,191762,839,45903406]
["1998-05-28",243,246,240,240.1,242.67582222852201,84648,410,20542023]
["1998-05-27",247,248,240,245,244.461550096151,92562,471,22627850]
["1998-05-26",251,253,247.5,248.5,249.61192589216199,74594,430,18619552]
["1998-05-25",251,254.9,251,251.5,252.78855617131501,64419,398,16284386]
["1998-05-22",253.9,255.5,248,249.9,252.11045116626599,76269,502,19228212]
["1998-05-21",256.8,264,252.1,253,258.55390375231298,237720,1341,61463434]
["1998-05-20",253.9,256.5,253.2,255.3,255.07176526473401,54734,389,13961098]
["1998-05-19",254.3,255,251.1,253.4,252.73017364983201,62770,372,15863873]
["1998-05-18",255,257.5,252.5,253.5,255.05046364512501,90263,551,23021620]
["1998-05-15",254.9,256,250,250.4,252.176446927765,114363,652,28839655]
["1998-05-14",240.7,254,240.7,253.6,248.74997295835499,92450,584,22996935]
["1998-05-13",250,251.5,243,245.9,248.21720063081901,138867,677,34469178]
["1998-05-12",255,258.5,249,253.1,254.823513658275,93350,518,23787775]
["1998-05-08",266,267,258.5,259.5,263.10366907962702,120875,668,31802656]
["1998-05-06",276,276,265.3,268.8,270.484998314417,97889,599,26477506]
["1998-05-05",276.5,279,274,277,275.55954227729802,109586,704,30197468]
["1998-05-04",270,275.39999999999998,270,274.60000000000002,272.94496916416398,105559,727,28811798]
["1998-04-30",265,269,262.5,266.60000000000002,266.50694325389998,128326,840,34199770]
["1998-04-29",275,277,263.5,265.2,271.34221507866698,100168,514,27179807]
["1998-04-27",283,285,277.10000000000002,278,279.41175601060797,115005,547,32133749]
["1998-04-24",282,286,273.60000000000002,277.7,280.62203607119801,262869,1234,73766834]
["1998-04-23",292,294,278,284.10000000000002,286.35070003655801,202418,1060,57962536]
["1998-04-22",299,302,292,292.3,298.23078529772198,181931,1040,54257425]
["1998-04-21",297,302.5,294.2,299,298.47064054114099,251912,1352,75188336]
["1998-04-20",303,306.60000000000002,296,296.2,302.37596168238201,300645,1534,90907821]
["1998-04-17",299.75,300,294,296,296.48731967434202,252044,1223,74727850]
["1998-04-16",304,307.5,296,297.75,303.35638692179401,395253,1782,119902522]
["1998-04-15",303,308,301.75,302.5,304.81316579386601,279178,1357,85097130]
["1998-04-13",297,308,295,301.75,302.16655733487602,388725,1785,117459695]
["1998-04-10",295.5,310,295.5,303.8,304.24382259831702,658934,2828,200476599]
["1998-04-08",291.7,295.5,287,290.5,291.74018994188901,258816,1427,75507029]
["1998-04-07",292,296.5,288,290.39999999999998,292.37887067395201,191052,1134,55859568]
["1998-04-06",290,297.5,288.5,293.39999999999998,293.24771096841698,427801,1625,125451664]
["1998-04-03",284,288,283,285.39999999999998,285.539697209096,201261,1101,57468005]
["1998-04-02",288.2,291.5,283,283.5,288.47957055189897,247853,1253,71500527]
["1998-04-01",286.5,291.89999999999998,285.5,289.5,289.06043352143797,474025,2076,137021872]
["1998-03-31",278,288,278,285,284.36701646108003,586535,2223,166791208]
["1998-03-30",276.2,282.89999999999998,275.10000000000002,278.5,279.19302067326601,398921,1574,111375959]
["1998-03-27",271,274.39999999999998,269,273,272.36400690940599,146467,884,39892339]
["1998-03-26",283,285,270.60000000000002,271.60000000000002,276.32669705289601,221811,1137,61292301]
["1998-03-25",277,285,271.5,281.60000000000002,280.12805233517298,363656,1829,101870247]
["1998-03-24",284.7,286,274,276.5,278.27065888002198,406508,1688,113119249]
["1998-03-23",275,286,272.3,283,280.35542680337301,230762,1274,64695379]
["1998-03-20",260,271,258.5,267.60000000000002,266.41869705541302,406203,1752,108220074]
["1998-03-19",258.5,266,254,261.5,261.15975880947002,300841,1502,78567563]
["1998-03-18",256.89999999999998,258.89999999999998,255,256.60000000000002,257.17880274162098,63612,447,16359658]
["1998-03-17",255.2,258.8,253.5,256,255.16211290855,75725,463,19322151]
["1998-03-16",257,261.10000000000002,255,256.3,258.59830611010199,155382,811,40181522]
["1998-03-12",251,252.3,249,251.2,251.290613977524,97528,567,24507871]
["1998-03-11",251.7,253,249,251.8,250.576189823069,72910,503,18269510]
["1998-03-10",255.5,256,252,252.6,253.755326722603,78660,491,19960394]
["1998-03-09",255,257,252.9,255,255.124433965794,53442,407,13634360]
["1998-03-06",252,252.9,248.1,251.9,251.18395338318899,95073,605,23880812]
["1998-03-05",254,257.10000000000002,251.1,252,253.959453327001,94755,506,24063928]
["1998-03-04",252.9,257.89999999999998,251.7,255.5,254.66578995789601,92391,675,23528827]
["1998-03-03",262,262.39999999999998,248.5,251.4,253.27648661889799,130632,896,33086014]
["1998-03-02",255,264,254.5,261.89999999999998,259.73365204114799,199765,1264,51885693]
["1998-02-27",253,254.5,250.4,251.7,252.62418335329099,131942,801,33331740]
["1998-02-26",248.5,252.9,246.8,251.5,249.49579286589801,180289,989,44981347]
["1998-02-24",247.5,248.2,246,246.7,246.911341016238,114540,670,28281225]
["1998-02-23",243,247,242,247,245.27906132118301,121149,701,29715313]
["1998-02-20",244,246.4,241.5,242,243.334013070216,124558,764,30309198]
["1998-02-19",240,245.9,238.6,243.3,242.977816040183,175397,811,42617580]
["1998-02-18",240.1,241,238,238,239.42563176313101,62009,360,14846544]
["1998-02-17",244.3,244.3,239.4,240.1,240.82803425388099,67496,465,16254929]
["1998-02-16",241,243.5,239.3,242.9,241.91618163120299,94323,648,22818260]
["1998-02-13",236,239,234.3,238.5,236.41626591461099,61343,428,14502483]
["1998-02-12",236,236,232,235.1,234.35756674306,65887,440,15441117]
["1998-02-11",238,238.5,235,236.5,236.219941789503,53255,343,12579893]
["1998-02-10",239.1,239.3,237.2,237.5,237.83715642345999,44859,324,10669137]
["1998-02-09",238.2,241.2,238.2,239.3,239.744490382886,55630,370,13336986]
["1998-02-06",239,240,237,238,238.75378536613499,104019,501,24834930]
["1998-02-05",237,240,236.75,238.75,238.40135994965701,57208,409,13638465]
["1998-02-04",238.5,244.25,236,236.5,240.574601686515,204801,1398,49269919]
["1998-02-03",237.75,238,234,237.5,235.256755861703,120784,613,28415252]
["1998-02-02",237.5,238,234.5,237,236.38285898950201,89738,565,21212525]
["1998-01-29",229,233.75,226.5,231.25,229.95869004895101,142387,831,32743128]
["1998-01-28",232.25,234,226,229.5,229.66046441835101,239913,1391,55098531]
["1998-01-27",238,238,232.75,233.5,234.51660443398899,141137,661,33098970]
["1998-01-23",237,238.5,235.25,236.75,237.005055797621,108786,683,25782832]
["1998-01-22",238.5,239,235.25,237,237.12656843813099,113409,617,26892287]
["1998-01-21",240.5,241.75,237,239.25,239.79853722304,120866,640,28983490]
["1998-01-20",243.5,245.5,239.5,240.75,242.236058781114,196934,1095,47704516]
["1998-01-19",235,243.5,234.5,243.5,239.09578097476901,152713,973,36513034]
["1998-01-16",237,237,233,234.75,235.13501989421999,164872,948,38767181]
["1998-01-15",234.25,236,230.25,235,232.825198816019,140205,932,32643257]
["1998-01-14",236.75,239,231,236,234.59990372014599,186955,1135,43859625]
["1998-01-13",231,236.75,231,234.75,234.54510979620801,240491,1563,56405988]
["1998-01-12",238.25,240,228,228.75,232.878082554282,438354,2233,102083039]
["1998-01-09",248.5,249,242,242,245.92577478475999,263428,1196,64783735]
["1998-01-08",255.25,255.75,249,249,252.70190980282899,161535,956,40820203]
["1998-01-07",259,261,255,256.5,257.21713945702498,139491,772,35879476]
["1998-01-06",259.75,260.75,257,259,258.75610842071501,199888,855,51722241]
["1998-01-05",263,265.5,260.25,260.5,262.98336650433998,236150,1242,62103522]
["1998-01-02",259.25,263.25,258,259,260.72269640612302,340468,1461,88767735]
["1998-01-01",294.75,316,294.75,309.25,309.61898706455003,283098,1646,87652516]
["1997-12-31",257.25,262,256,256.5,259.54850989823501,228273,1360,59247917]
["1997-12-30",265,266.5,255,258.25,260.54354022550501,419945,2255,109413957]
["1997-12-29",250,265,250,265,258.69729403304001,581234,2564,150363663]
["1997-12-26",246.75,251.5,246.75,248.5,249.12250050007199,289958,1434,72235062]
["1997-12-24",250.25,250.25,242.25,247,245.39479850974601,277805,1430,68171902]
["1997-12-23",253,254.75,248.25,251.25,250.965316946505,398206,1931,99935895]
["1997-12-22",255,257,247,252.5,252.748175455519,628239,2931,158786261]
["1997-12-19",247.5,253.25,247,252.5,250.87821547010799,267768,1340,67177158]
["1997-12-18",250,251.5,247,248,249.05706748605601,202427,1039,50415875]
["1997-12-17",251.5,254.25,248,250.75,251.014942808878,237974,1317,59735030]
["1997-12-16",245.25,251.75,245,250.5,249.11288434460801,244312,1479,60861267]
["1997-12-15",241,244.75,240.5,244.5,243.238904466252,99860,673,24289837]
["1997-12-12",238.5,246,238,242,242.30871580266299,248996,1579,60333901]
["1997-12-11",236.25,240,234.75,238.75,237.13393250506601,158886,864,37677262]
["1997-12-10",235,239.25,234,237.75,237.12922377482101,149570,957,35467418]
["1997-12-09",240,243,233.5,235.5,238.00945876086701,319175,1374,75966669]
["1997-12-08",243,243.5,237.25,240.25,239.956117006949,278445,1462,66814581]
["1997-12-05",251.25,253.25,240,240,246.013650819633,342104,1518,84162254]
["1997-12-04",255.5,256.75,251.25,252,253.36364094933001,158596,1052,40182460]
["1997-12-03",256.5,258.75,254.5,256.25,257.09454738895198,56395,399,14498847]
["1997-12-02",257.75,259.25,254,256.5,256.06610175675399,109634,756,28073551]
["1997-12-01",258,260.5,253.25,258.25,256.373483912251,204721,1103,52485036]
["1997-11-28",271,271,258,261.75,262.56430747217502,271166,1443,71198513]
["1997-11-27",251,273.75,250,271.5,264.19350419138902,295606,1577,78097185]
["1997-11-26",255.75,262,250.5,253.75,256.13337572530003,163553,1013,41891382]
["1997-11-25",247.5,254.5,247,253.25,252.125169961301,76488,555,19284550]
["1997-11-24",254.25,254.25,246,248.75,248.68542504248299,193016,860,48000266]
["1997-11-21",258.5,260,254.5,255,257.688696081253,121595,646,31333657]
["1997-11-20",255.5,262.25,252.5,259,258.338643529872,97046,593,25070732]
["1997-11-19",257.5,259.25,254,257.25,256.66322676257403,165993,899,42604299]
["1997-11-18",266,266,257,261.5,260.14678540660702,199652,1090,51938826]
["1997-11-17",266,272.25,263.25,266.75,265.86209055293,99036,654,26329918]
["1997-11-14",272,274,261.5,269,266.21461020523998,172578,992,45942785]
["1997-11-13",276.25,277.25,268.5,271,273.735681194395,159947,791,43783201]
["1997-11-12",279,281.25,277,278,278.90748618806703,124349,710,34681867]
["1997-11-11",285.5,287.25,280,281.5,282.63122156240303,158461,775,44786026]
["1997-11-10",286,286.75,283.5,285.75,285.413252973216,62054,319,17711034]
["1997-11-07",290,290,286.25,288,287.64773146091801,105817,481,30438020]
["1997-11-06",286,290.5,285,289.5,287.29296023171798,60073,416,17258550]
["1997-11-05",291.5,294.25,287.5,288.25,290.750802156068,125599,785,36518010]
["1997-11-04",288,291.75,286.25,289.75,289.52518455672202,102543,676,29688781]
["1997-11-03",288.5,288.75,284.25,287.5,286.29552829764998,48997,303,14027622]
["1997-10-30",289.5,289.5,284.5,287.25,286.477012684442,38630,299,11066607]
["1997-10-27",289,293.75,288.75,291.25,290.77949535882101,107839,642,31357370]
["1997-10-24",290,291,285.5,289.75,288.15749563565299,240013,1239,69161545]
["1997-10-23",296.75,297,289.5,291.5,292.75363276089797,172596,1081,50528106]
["1997-10-22",304,304,296.5,297,299.734169427094,182037,1152,54562709]
["1997-10-21",311.75,311.75,298.5,304,306.19491030676102,301472,1686,92309192]
["1997-10-20",308.5,315,308,313,312.89962273839097,420663,1969,131625294]
["1997-10-17",303,308.75,303,306.75,305.72648318151602,337248,1629,103105645]
["1997-10-16",299.25,304.75,298.5,300.75,301.52703257900401,180116,1125,54309843]
["1997-10-15",297.5,297.5,293.25,297,295.446151741123,73085,457,21592682]
["1997-10-14",299.5,299.75,293.5,294.25,296.74746705356,165420,947,49087966]
["1997-10-13",299.5,307,296,300.5,302.19805214115701,403520,2097,121942958]
["1997-10-10",290,295,288,292,292.18009011603101,246571,1069,72043137]
["1997-10-09",286,290.5,286,289.25,288.44412757089901,195311,980,56336311]
["1997-10-08",283.5,287.75,283.5,285.75,285.87066354265301,172001,958,49170040]
["1997-10-07",278.5,283.75,276.5,283.25,281.10049519005901,239504,1304,67324693]
["1997-10-06",279,280,275,278,277.18697826701799,166153,910,46055448]
["1997-10-03",286,287.5,280,280.75,283.88417029053102,209031,850,59340592]
["1997-10-01",287.75,288.25,282.5,286.25,285.580361136823,225787,1048,64480333]
["1997-09-30",292.5,293.75,285.25,289.75,289.68773360105399,248019,1176,71848062]
["1997-09-29",295,298,293,294,296.03404472295699,135322,681,40059919]
["1997-09-26",296.5,297,291.25,293.75,294.41745131568501,277194,1248,81610751]
["1997-09-25",295,297.5,293,296.25,295.262266562349,205783,1125,60759955]
["1997-09-24",296.5,301,292.5,294.75,297.02747822283698,685925,3285,203738573]
["1997-09-23",285,296,284.5,295.5,288.32449150055299,398673,2059,114947190]
["1997-09-22",288,289.25,283.25,284.75,286.04895169144203,272105,1272,77835350]
["1997-09-19",295,296.75,283.25,284.75,291.386131763545,437936,1545,127608477]
["1997-09-18",297,298,293,296.5,296.02760072843103,246008,1140,72825158]
["1997-09-17",306.25,307,298,299,301.718842502592,476338,2272,143720150]
["1997-09-16",312,313.25,306,307.5,309.415932948207,380482,1603,117727193]
["1997-09-15",312,312.5,307.5,312,309.84956932401502,209206,918,64822389]
["1997-09-12",312,313.5,307,309,310.55556079936599,572103,2227,177669768]
["1997-09-11",317,318.5,310.5,311.5,315.11506827141301,296537,1344,93443277]
["1997-09-10",315,320.75,313.75,316,317.20988831573698,353407,1863,112104195]
["1997-09-09",331,334,315,315.75,323.07971057648899,1225747,4253,396013986]
["1997-09-08",312.5,331.5,310.5,328.75,320.89558493153902,634305,2560,203545674]
["1997-09-05",314,316.75,307.75,310.75,312.53616234417899,549992,2246,171892389]
["1997-09-04",311.5,313,306.5,313,309.30065180394098,259127,1273,80148150]
["1997-09-03",318,318.25,311,311.75,315.25021995758999,315970,1435,99609612]
["1997-09-02",310.75,318.75,310,317.75,313.41631418801097,530765,1809,166350410]
["1997-09-01",309,312.5,305.75,312.25,308.70862787746898,297918,1298,91969857]
["1997-08-29",310,313.5,305.5,308.25,309.208633300489,556172,2163,171973184]
["1997-08-28",321.5,322.5,310.25,310.25,315.41926125767401,738363,2847,232893912]
["1997-08-27",331,332.5,321.75,322.25,327.05460278170602,237552,1201,77692475]
["1997-08-26",330.75,333.5,326.5,331.75,329.47356850735099,263833,1242,86926000]
["1997-08-22",336,340,331.25,332.25,334.63505997470702,391415,1633,130981182]
["1997-08-21",345,347.5,335.25,337,340.54858942529597,412456,2061,140461309]
["1997-08-20",337,344.75,332.25,343.75,344.438910462759,469704,2121,161784334]
["1997-08-19",341,344,335.25,337.5,338.395875381449,352275,1429,119208407]
["1997-08-14",345,348,341,345,344.56373856551397,366654,1680,126335673]
["1997-08-13",354,354,341.25,344,345.65493788094,380801,2060,131625746]
["1997-08-12",361.25,365,355,358.75,359.94540241919799,262649,1289,94539300]
["1997-08-11",364,364.75,354,360.5,358.52529922287101,317322,1420,113767965]
["1997-08-08",363.5,364.75,360,362.75,362.292767038477,331441,1336,120078677]
["1997-08-07",368.5,372,361,363.25,366.65015206146398,506703,2316,185782732]
["1997-08-06",378,382,358.25,364,370.946620556992,1120806,4782,415759198]
["1997-08-05",357,376.75,357,375.75,368.99941906866798,1303080,5042,480835763]
["1997-08-04",352,358,347,356,354.16024814259799,517928,2591,183429509]
["1997-08-01",323,333.75,323,331,329.16548021207802,653909,2519,215244270]
["1997-07-31",321,327.75,318,322.5,323.34411907026401,299655,1437,96891682]
["1997-07-30",326,326.5,318.75,319,321.96767235262303,281864,1693,90751096]
["1997-07-29",309.25,326,309.25,325.75,318.74420471225301,684004,2949,218022311]
["1997-07-28",310,310,305.25,309,307.631497277915,114067,663,35090602]
["1997-07-25",307,310,301.25,306.5,305.130519837463,185558,1077,56619409]
["1997-07-24",318.5,319.5,307.5,309.5,313.66406057947597,207463,1132,65073687]
["1997-07-23",307,319,305,317.25,313.24799610832599,499528,2447,156476145]
["1997-07-22",300,306.5,298.75,305.25,303.39295991141603,274542,1447,83294110]
["1997-07-21",296,301.25,291.5,298.75,297.63187322377303,194232,1226,57809634]
["1997-07-18",310,310,290,294.25,299.44118891188901,222220,1366,66541821]
["1997-07-17",310,313.75,308,309.25,310.969077247717,152121,872,47304927]
["1997-07-16",309,317.5,308.5,311.25,313.30420980337198,393130,1915,123169284]
["1997-07-15",312.75,316,305.5,308,309.58960461430001,227120,1110,70313991]
["1997-07-14",305,316,305,311.25,310.59571605960201,96640,580,30015970]
["1997-07-11",318,323.5,308.25,314,315.74895459874801,590204,2490,186356296]
["1997-07-10",345.5,346.5,316,318.75,331.81970354182499,453015,2297,150319303]
["1997-07-09",337.5,348.25,335.5,343.5,342.87453726373502,816880,3509,280087352]
["1997-07-08",317,335.75,312.5,335,324.50712064218499,963958,4467,312811235]
["1997-07-07",307,319,305,315.75,314.04451514988801,409838,2384,128707376]
["1997-07-04",297,303,294,299.75,301.30602511255501,168362,752,50728485]
["1997-07-03",302.5,305,296,296.75,300.49951205407098,83001,617,24941760]
["1997-07-02",296,309,295.5,301.5,302.56307650305098,307674,1587,93090792]
["1997-07-01",293,297,291.25,296,294.51088977596299,153814,760,45299898]
["1997-06-30",285,294,285,290,289.66416086429598,48687,311,14102879]
["1997-06-27",287.5,288.25,283,285.25,286.33798120320699,94165,513,26963016]
["1997-06-26",288.75,290.75,287.5,288,288.585505004109,41366,240,11937628]
["1997-06-25",288,292.5,287.25,288.25,291.79741818593499,61817,424,18038041]
["1997-06-24",290,295,287.5,290.75,291.20335889010499,95865,649,27916210]
["1997-06-23",301,301,289,290.5,293.35767028330298,92904,640,27254101]
["1997-06-20",303,306,296.5,297.5,302.76196721311402,158600,828,48018048]
["1997-06-19",301.25,303.75,297,301.25,301.33401578337401,218331,409,65790557]
["1997-06-18",301.25,310,300.5,303,306.61344751531402,228057,1247,69925343]
["1997-06-17",299,303.5,295,299.75,299.16100904183202,90026,624,26932269]
["1997-06-16",305,309,295,297,302.48326658116599,139571,922,42217892]
["1997-06-13",287,307,286.5,300,299.58588340476302,319893,1494,95835427]
["1997-06-12",287,289.5,286,286.75,287.18251075873201,51586,296,14814597]
["1997-06-11",283,290,283,286,286.63037437547001,73055,535,20939782]
["1997-06-10",282.75,285,281,282,282.99417271685098,52340,338,14811915]
["1997-06-09",287.75,288.75,281,281.75,284.32273015563197,61491,320,17483289]
["1997-06-06",289,291,285,285.25,288.23959632986998,90569,598,26105572]
["1997-06-05",294,298,288.5,291.75,292.53169863899802,80382,595,23514283]
["1997-06-04",281,297,280.5,292.75,289.21843608358898,276447,1515,79953569]
["1997-06-03",274.25,283,274,279.5,279.765603041124,173620,1154,48572904]
["1997-06-02",272,277.75,268.5,273.75,272.84332480383699,105907,670,28896018]
["1997-05-30",278,281,272.5,273,277.58971840810602,108952,675,30243955]
["1997-05-29",281,281,273.25,278.75,277.52380914888499,127010,983,35248299]
["1997-05-28",290.5,295,281,282.25,286.866021265087,253279,1523,72657139]
["1997-05-27",298,299.5,286.5,289.5,291.81130483241702,125610,804,36654418]
["1997-05-26",300,303,297,297.5,300.26382538431199,101480,390,30470773]
["1997-05-23",300.25,301,296.5,300.5,298.897445508342,88041,468,26315230]
["1997-05-22",297,303,296,300,300.55201208036999,88739,551,26670685]
["1997-05-21",293.75,304.25,292,296.5,299.82944553311199,159216,1043,47737645]
["1997-05-20",298.75,298.75,294,294.25,295.43391403977699,34039,240,10056275]
["1997-05-19",296.5,299.75,295.5,296.75,297.50649555899702,31637,264,9412213]
["1997-05-16",297,297.75,293,294,295.63319489352199,71752,356,21212273]
["1997-05-15",294,302,292,294.75,296.999903973573,104138,656,30928976]
["1997-05-14",290,296,286.75,295.25,292.805508249068,112740,465,33010893]
["1997-05-13",291.5,293.25,288.5,290.75,291.55634171907701,95400,369,27814475]
["1997-05-12",294.5,298.75,290.25,290.25,294.07625395924902,63459,496,18661785]
["1997-05-09",299.75,303,292,294.5,299.79627090759499,87528,447,26240568]
["1997-05-07",299.5,306.75,297,299.25,301.21625055434998,83431,564,25130773]
["1997-05-06",298,301.75,295,298.25,299.003955591639,105926,464,31672293]
["1997-05-05",305,305,296.25,297.75,300.06036417728001,75293,423,22592445]
["1997-05-02",309,310.25,305,305,308.45389075188803,99004,499,30538169]
["1997-04-30",314.75,318.5,312,312.75,312.471742988345,109318,541,34158786]
["1997-04-29",312.5,312.5,305.75,308.75,309.30993794141699,163394,716,50539388]
["1997-04-28",312,315.75,311,311.75,313.53079462539603,95114,623,29821168]
["1997-04-25",313.75,316,310,312,312.54485260693099,116593,825,36440542]
["1997-04-24",316.25,319.5,313.5,315,317.89204026236803,147731,824,46962509]
["1997-04-23",310,321,309.25,315.25,316.69569730453702,238920,1436,75664936]
["1997-04-22",314,316.25,307,310.25,312.082662286193,174106,1264,54335464]
["1997-04-21",299,310.75,298.5,310.5,305.67171522152898,220129,1213,67287209]
["1997-04-17",288,297.75,287.5,296,293.48991698588998,104681,757,30722818]
["1997-04-15",286,291,284.25,287.5,287.66034766608499,41304,391,11881523]
["1997-04-12",280,286.5,280,283,283.67232344010102,40836,365,11584043]
["1997-04-11",281.75,291,276,285,283.12390837226701,101454,900,28724053]
["1997-04-10",284.5,294.25,280.25,283.5,286.52969845448098,191845,1455,54969290]
["1997-04-09",273.5,288,273.5,287,283.81999289977898,121123,939,34377129]
["1997-04-07",276.75,278,270,272,273.47314653893397,47182,375,12903010]
["1997-04-04",278,279,273.5,278,276.807612594354,261514,837,72389066]
["1997-04-03",282,284,277,279,281.27576437642699,152837,699,42989344]
["1997-04-02",276.5,284.5,276.5,280.25,281.90529027747101,131581,883,37093380]
["1997-04-01",270,277.5,268,274.5,275.06126415885802,143020,722,39339262]
["1997-03-31",275,288,275,275,279.15737494874901,195120,1221,54469187]
["1997-03-28",317,317.25,305,305.5,310.75142113594899,166768,683,51823393]
["1997-03-27",316,318,311.75,317.5,314.80878670612299,65895,504,20744325]
["1997-03-26",318.25,319.75,316,316.75,317.83299562514298,43430,377,13803487]
["1997-03-25",324,326,317.75,319.25,324.34075753840102,348814,966,113134597]
["1997-03-21",329.25,330,317,318.75,322.083937579478,237486,757,76490426]
["1997-03-20",328,332.5,322.5,327.25,326.92441134292397,108085,777,35335625]
["1997-03-19",342.5,343.5,329,329.5,335.75146305250797,173097,782,58117571]
["1997-03-18",343,346,339.5,342,342.36785793235498,135710,743,46462742]
["1997-03-17",342,346.25,335.75,345,342.15061834582502,276706,1408,94675129]
["1997-03-14",331,344,330.5,334,338.55763377924501,444557,1653,150508166]
["1997-03-13",326,344.25,324,335,334.66316933169298,731700,3076,244873041]
["1997-03-12",331,332,323,324.5,327.85685345268899,136734,578,44829179]
["1997-03-11",330,335.5,321.25,326,328.26347671596602,258353,1010,84807854]
["1997-03-10",330,340,323,332,332.60967913719901,200927,1144,66830265]
["1997-03-06",351,351.75,335,337.5,343.21796488937002,202161,998,69385287]
["1997-03-05",359,359,348.25,352,352.542939381493,294613,1137,103863733]
["1997-03-04",355.5,358.5,345.25,356.5,353.72838643950502,312142,1685,110413486]
["1997-03-03",345,359,338,355,353.20600039705101,488601,2454,172576805]
["1997-03-01",325,340,312.5,340,326.85361566833302,571803,2574,186895878]
["1997-02-28",292,292,287,287.5,290.125748104801,75190,574,21814555]
["1997-02-27",283,287.75,281.75,287.25,285.07505021031398,52778,489,15045691]
["1997-02-26",278,282.25,277.5,280.5,279.83864968440002,70976,354,19861828]
["1997-02-25",270,281.25,269.75,279.5,278.602844189623,124183,632,34597737]
["1997-02-24",285,285,271.25,272.25,276.99951680122399,49669,515,13758289]
["1997-02-21",288.5,288.5,280,285.5,285.96068693886502,81754,597,23378430]
["1997-02-20",292,294,287,290,291.26660451864899,95471,630,27807514]
["1997-02-19",283.5,295,282.5,293.75,289.51457503498102,205111,1238,59382624]
["1997-02-18",292.25,292.5,285,287.25,288.50895179621699,85346,700,24623085]
["1997-02-17",284,294,282,292.75,288.99285248738897,182581,1221,52764604]
["1997-02-14",275,280.75,274,280,278.94436828878202,122556,522,34186306]
["1997-02-13",268,276.5,265.5,275,273.30734193470698,99674,471,27241636]
["1997-02-12",271,272.5,265,265,269.98671404704402,37709,275,10180929]
["1997-02-11",272.25,274.25,271.75,273.25,272.97610158945599,35358,326,9651889]
["1997-02-10",276.5,281,270,273.5,274.98060358477397,63156,509,17366675]
["1997-02-07",267,276,267,274.5,273.74307021092801,91453,481,25034625]
["1997-02-06",266,269.5,264,269.25,267.53622597301103,115235,330,30829537]
["1997-02-05",265,268,261,265,265.07526070060601,71538,414,18962954]
["1997-02-04",251,263.25,250,262.5,258.86004663816499,51460,372,13320938]
["1997-02-03",257.5,257.5,248,251,252.008616837939,15667,165,3948219]
["1997-01-31",253,254.75,250,251.75,252.24512771603901,48232,331,12166287]
["1997-01-30",261,263.75,255,256.75,258.04416891403002,30406,289,7846091]
["1997-01-29",263.75,264,258,262.5,261.73881093265697,88725,452,23222776]
["1997-01-28",258,265,255.25,263.75,259.50053840109399,34361,284,8916698]
["1997-01-27",253.75,257,252,256.75,255.18645925294501,32849,268,8382620]
["1997-01-24",249,249,244.5,247,247.339346174637,70294,285,17386472]
["1997-01-22",249.75,250.75,247.75,247.75,249.584602570204,16808,127,4195018]
["1997-01-21",249.25,253,245.5,246.5,249.16745974074601,42661,283,10629733]
["1997-01-20",258,260,249,249.5,255.772570318682,27802,208,7110989]
["1997-01-17",255,259.75,245.75,251.5,253.27878053937599,52023,426,13176322]
["1997-01-16",280,283,252,253.25,271.97183293486302,130081,692,35378368]
["1997-01-15",261,273.5,261,269.75,267.12837963299302,123867,822,33088391]
["1997-01-14",264,270,259,260.25,263.14124324919999,90730,595,23874805]
["1997-01-13",257,264,255.5,261.5,260.54523462354098,60352,469,15724426]
["1997-01-10",248,261,248,255.5,255.57308779287001,109690,679,28033812]
["1997-01-09",240.5,247,240,246.25,242.53173945783101,26560,200,6441643]
["1997-01-08",241.5,244,239,239.75,241.859243746364,42975,265,10393901]
["1997-01-07",240,240.5,238,240,239.21991335974201,43167,156,10326406]
["1997-01-06",238.25,243.75,235,240.25,240.246804408868,23861,195,5732529]
["1997-01-03",237,239,236,238.75,237.78196067923699,29857,206,7099456]
["1997-01-02",243.5,244,237,237.5,239.89653784219001,34776,231,8342642]
["1997-01-01",237,240.5,236,240,238.473759414884,41291,290,9846820]
["1996-12-24",234.25,237,232,234.75,234.18178788080701,30002,252,7025922]
["1996-12-23",230,239.75,228.75,235,233.54150448585199,36225,249,8460041]
["1996-12-20",230,231,227,227.5,229.38098942128099,19284,171,4423383]
["1996-12-19",227.5,229.75,227.5,229.5,229.368184432014,19129,96,4387584]
["1996-12-18",227,230.25,227,229.5,228.87070005663401,40611,186,9294668]
["1996-12-17",228,228.5,226,227,226.89698795180701,34860,139,7909629]
["1996-12-16",227,229,227,227.25,227.62891172349299,8564,82,1949414]
["1996-12-13",228,228,225,225.75,226.906878400105,45403,210,10302253]
["1996-12-12",228,233,227.25,227.5,230.09115216334399,32912,200,7572760]
["1996-12-11",228,233,228,230.75,230.6182992709,26471,197,6104697]
["1996-12-10",226,227.5,225.5,227,226.823050981948,15123,134,3430245]
["1996-12-09",228.5,229.25,226.25,227.5,227.85693861138401,11191,112,2549947]
["1996-12-06",228,229.75,227,228.25,228.29155945714101,19821,187,4524967]
["1996-12-05",225.5,228,224.5,225.5,226.555878928987,20616,208,4670676]
["1996-12-04",227,227,222.5,225,224.649986195472,43464,370,9764187]
["1996-12-03",232.5,232.5,226,230,229.69536710469299,108593,364,24943309]
["1996-12-02",223.75,233,222.75,233,230.339581025228,197673,316,45531916]
["1996-11-29",222,224,220.75,223.75,223.35135335119,67573,129,15092521]
["1996-11-28",215,223.5,215,223,221.116073604679,98472,171,21773742]
["1996-11-27",220.25,220.25,211.5,218,216.42556701030901,19400,153,4198656]
["1996-11-26",225.75,227.5,223,223,224.61514195583501,7608,78,1708872]
["1996-11-25",222,225,221.5,225,223.90703756538201,4206,51,941753]
["1996-11-22",226.5,227.5,225,225.25,226.075245453082,12426,101,2809211]
["1996-11-21",226.5,228,226,227,226.81601032924399,4647,70,1054014]
["1996-11-20",230,230,227.5,228.25,228.849745191517,6083,72,1392093]
["1996-11-19",233.5,233.5,230.25,230.75,231.72947042381199,13237,95,3067403]
["1996-11-18",233.5,233.5,231.25,232.5,232.91269025875101,52560,88,12241891]
["1996-11-15",229.25,232,229.25,231.5,231.17523135547,18370,111,4246689]
["1996-11-14",233,233,227,231.5,230.530208282042,20309,129,4681838]
["1996-11-13",235,238,233,234,234.69534824605901,15736,104,3693166]
["1996-11-10",235,245,233,235.5,238.079023874548,22702,141,5404870]
["1996-11-07",222.75,228.25,222.75,226.75,226.27793326157101,4645,55,1051061]
["1996-11-06",222.75,225.5,221.75,224.25,224.35543766578201,9425,72,2114550]
["1996-11-05",226,226,222.75,224.25,223.68576831373801,12163,82,2720690]
["1996-11-04",223.5,226.5,223,225.75,225.39295423652001,8828,75,1989769]
["1996-11-01",227.5,229,224,224.5,227.32337491792501,18276,112,4154562]
["1996-10-31",229,230,226.5,228.25,228.00581897793299,17357,77,3957497]
["1996-10-30",230,230.5,228.5,230,229.540528292114,15446,149,3545483]
["1996-10-29",228,231.25,228,230.25,230.815042253521,17750,104,4096967]
["1996-10-28",230,234,230,230.5,230.863764611043,9924,79,2291092]
["1996-10-25",230,232,225,230,230.146053293112,19890,103,4577605]
["1996-10-24",234,235,230,230.5,233.20665146841799,7457,115,1739022]
["1996-10-23",233.5,237.5,233.5,235,235.33702784670501,18135,143,4267837]
["1996-10-22",235,235,230.75,232.75,232.41871138570099,28325,186,6583260]
["1996-10-18",229.25,231.25,229,229.5,230.02724346392401,12737,116,2929857]
["1996-10-17",228.5,229.75,227.75,229.25,229.01798746774699,13565,135,3106629]
["1996-10-16",230,230.75,228.75,229.25,229.39179387994699,14477,121,3320905]
["1996-10-15",228.75,230,227.75,230,229.00538393645101,11330,110,2594631]
["1996-10-14",228,230,226,229.25,228.761447562776,9478,123,2168201]
["1996-10-11",234,235,229.25,229.5,230.77497791426501,23771,217,5485752]
["1996-10-10",227.5,232.75,227,232.5,231.10728418584199,13646,184,3153690]
["1996-10-09",225.25,228,220.75,227.5,225.75821533529199,11229,144,2535039]
["1996-10-08",222,227.5,216.5,227,223.355330938657,35913,226,8021360]
["1996-10-07",230,230,220,224.25,223.51905024848099,28976,248,6476688]
["1996-10-04",239.5,239.5,230.75,231.25,234.740875912408,23016,193,5402796]
["1996-10-03",238.5,239.75,238,239,239.02334037063099,25578,164,6113739]
["1996-10-01",239.75,241.5,238.75,241.25,239.831673457069,13254,107,3178729]
["1996-09-30",243.75,244.5,237.75,239.25,240.12401138880099,12644,162,3036128]
["1996-09-27",246,247.5,244,247,245.965385559586,36661,212,9017337]
["1996-09-26",248.5,248.5,242.25,247.5,246.65131997455401,12576,101,3101887]
["1996-09-25",249.5,251,248,249.25,249.02111579333001,21832,107,5436629]
["1996-09-24",249.5,249.75,248.5,248.5,249.060157555502,4189,74,1043313]
["1996-09-23",249,249.5,248,249.25,249.15140346739,33916,116,8450219]
["1996-09-20",250,252.75,248.25,251.25,251.194655347641,16727,110,4201733]
["1996-09-19",255,258,249,250.75,251.998626279277,14559,139,3668848]
["1996-09-18",248.75,250.75,247.5,250.25,248.909191829484,4504,64,1121087]
["1996-09-13",248.75,250.25,248,250,249.041522312425,19339,152,4816214]
["1996-09-12",246.5,250,246.5,249.5,248.727992706968,17551,118,4365425]
["1996-09-11",251,251,247,249.5,249.23481838819501,7048,81,1756607]
["1996-09-10",250,252,249,251.25,250.184917869586,8036,90,2010486]
["1996-09-09",253,253.5,251,251.5,252.495283582089,8375,92,2114648]
["1996-09-06",255.75,257,252.5,253.25,255.289585262439,20519,175,5238287]
["1996-09-04",256.25,257.5,254,255.75,255.75506391920999,17131,140,4381340]
["1996-09-03",262.5,262.5,251.5,256.25,258.21721951667701,65298,307,16861068]
["1996-09-02",261,264,259,262.25,261.65958818032402,31033,209,8120082]
["1996-08-30",262,265,258.25,259.5,261.274194411255,56077,324,14651473]
["1996-08-29",258,268.75,258,262.75,263.910071661644,64051,309,16903704]
["1996-08-27",251,256.5,251,253.75,253.868440286507,13682,133,3473428]
["1996-08-26",252,254.5,251.75,252.5,252.90939382288801,7803,92,1973452]
["1996-08-23",250,253,250,252.75,251.45448390009,13292,154,3342333]
["1996-08-22",251.75,251.75,250,250.5,250.469362286284,8013,74,2007011]
["1996-08-21",248,252,248,251,249.49459794544799,22584,154,5634586]
["1996-08-20",245.75,246.5,244,245.5,245.219374026341,14122,144,3462988]
["1996-08-19",247,248,243,246,246.01198721363801,26278,172,6464703]
["1996-08-16",252,252,248,249,249.530061995555,34196,177,8532930]
["1996-08-14",252.75,254,251,251.25,252.61439783948001,11849,104,2993228]
["1996-08-13",252.5,254,252.5,253.5,253.0151338766,6013,89,1521380]
["1996-08-12",252.5,253.75,252,253.25,253.01393205444199,9331,107,2360873]
["1996-08-09",252.5,255,251,254,253.995867136078,13066,134,3318710]
["1996-08-08",255,258.25,255,255.5,256.37075152335802,7385,99,1893298]
["1996-08-07",252.5,256.25,252.5,255.75,254.95848237097499,15656,151,3991630]
["1996-08-06",252,254,252,253.75,253.25938900203599,12275,160,3108759]
["1996-08-05",257,260,255,255,256.01251595372298,24289,192,6218288]
["1996-08-02",252,256,252,252.75,255.616031886625,56450,156,14429525]
["1996-08-01",254,257.5,252.25,255,255.35502958579801,25350,132,6473250]
["1996-07-31",250,255.75,246,253.25,250.349489795918,19600,190,4906850]
["1996-07-30",252,252,243,248,247.584358523725,28450,254,7043775]
["1996-07-29",260,261.75,252.5,253.75,255.541666666666,18600,108,4753075]
["1996-07-26",255,257,252,255,254.14146179401899,45150,238,11474487]
["1996-07-25",256,260,255,256,257.41781250000003,19200,157,4942422]
["1996-07-24",254,259,247,256.5,254.33232227488099,21100,153,5366412]
["1996-07-23",263,268,254.5,255.5,259.79708383961099,41150,280,10690650]
["1996-07-22",251,263.75,251,257.75,258.64886426592699,18050,125,4668612]
["1996-07-19",244.25,250,243,247.5,246.82704402515699,15900,131,3924550]
["1996-07-18",239,244.75,239,244.5,242.62636363636301,8800,92,2135112]
["1996-07-17",237.75,240,237,238.25,238.49181818181799,7700,71,1836387]
["1996-07-16",236.5,239,233,235.25,236.394591194968,7950,99,1879337]
["1996-07-15",236,240,235,239.25,238.10119047619,4200,50,1000025]
["1996-07-12",240.75,241,237.5,238.75,238.71178181818101,13750,131,3282287]
["1996-07-11",240.25,242.75,240,241.25,241.26487046632101,19300,85,4656412]
["1996-07-10",236,241,235.5,239.75,239.18708571428499,8750,86,2092887]
["1996-07-09",241.25,243,236.25,238.25,238.98604651162699,10750,104,2569100]
["1996-07-08",245.25,247.5,244.5,244.75,245.84956521739099,6900,68,1696362]
["1996-07-05",246.5,248.75,242,243.5,246.33723636363601,13750,126,3387137]
["1996-07-04",245,248,244.5,246.25,246.25433628318501,5650,75,1391337]
["1996-07-03",250,252,245,247.5,250.491870503597,13900,108,3481837]
["1996-07-02",255,256,251.5,252.75,253.385416666666,4800,58,1216250]
["1996-07-01",257,258.5,253,253.75,254.686544117647,13600,122,3463737]
["1996-06-28",260,261,255,256.25,258.09845730027502,18150,117,4684487]
["1996-06-27",255,260.75,255,260.5,258.44724324324301,9250,81,2390637]
["1996-06-26",258.5,260.5,257,257.75,258.39520958083801,8350,79,2157600]
["1996-06-25",262,262,256,260.5,259.5,10200,92,2646900]
["1996-06-24",258,264,255,263.25,258.43995098039198,20400,121,5272175]
["1996-06-21",269,269.25,255,258.25,260.69892957746401,35500,216,9254812]
["1996-06-20",269.5,270.5,267.5,268.75,269.25503355704598,14900,129,4011900]
["1996-06-19",274.5,274.5,270,271.25,271.676699507389,20300,128,5515037]
["1996-06-18",276,277.75,272.5,274.75,274.68405063291101,23700,197,6510012]
["1996-06-17",274,285,274,275.25,280.48322643342999,51450,319,14430862]
["1996-06-14",271,272.5,268,270.5,271.213276836158,17700,165,4800475]
["1996-06-13",272,272.75,271,271,272.08951965065501,11450,97,3115425]
["1996-06-12",273,274,268.25,272.5,271.381452513966,26850,201,7286592]
["1996-06-11",270.75,272,270,271,270.52508650519002,28900,111,7818175]
["1996-06-10",270.25,273,268,271,270.29282868525797,12550,109,3392175]
["1996-06-07",272,272,268,268.25,270.48046875,25600,149,6924300]
["1996-06-06",277,277,270,270.25,272.95592286501301,18150,86,4954150]
["1996-06-05",270,271.5,268.5,270.5,270.04867973856199,38250,90,10329362]
["1996-06-04",273,274,270.5,270.5,272.06198347107397,6050,73,1645975]
["1996-06-03",274,275.75,272,273,273.61274418604597,10750,109,2941337]
["1996-05-31",275,275,270.5,273.5,273.402597402597,11550,84,3157800]
["1996-05-30",277,285,273.5,274,276.60366812226999,11450,96,3167112]
["1996-05-29",274,278,271.25,275.25,274.58273381294902,6950,63,1908350]
["1996-05-28",260,268.75,260,267,264.92239999999998,5000,51,1324612]
["1996-05-27",269,270,265,265.25,266.57964601769902,5650,56,1506175]
["1996-05-24",270,271,267.5,269,271.25833333333298,9000,93,2441325]
["1996-05-23",272,272,266,268,269.77238805970097,6700,78,1807475]
["1996-05-22",275,276,273.5,273.75,274.74825174825099,7150,99,1964450]
["1996-05-21",275,277.5,272.75,274,274.944444444444,5400,62,1484700]
["1996-05-20",283,286,278,278.75,282.695205479452,7300,91,2063675]
["1996-05-17",287,290,287,289,289.10738255033499,14900,95,4307700]
["1996-05-16",290,299,290,291,294.345303867403,18100,137,5327650]
["1996-05-15",290,290,285,289,287.03061224489699,9800,86,2812900]
["1996-05-14",285,288,283,286,285.37704918032699,6100,61,1740800]
["1996-05-13",286,286,284,285,285.15942028985501,3450,36,983800]
["1996-05-10",283,288,282,286,287.21469329529202,35050,145,10066875]
["1996-05-09",290,297,288,290,292.67213114753997,9150,106,2677950]
["1996-05-08",284,300,284,297,292.94174757281502,41200,194,12069200]
["1996-05-06",286,289,285,286,287.13172043010701,18600,130,5340650]
["1996-05-03",293,296,290,291,293.58407079646003,11300,84,3317500]
["1996-05-02",300,300,292,297,295.06976744185999,6450,56,1903200]
["1996-04-30",302,305,290,294,295.05405405405401,5550,75,1637550]
["1996-04-26",302,303,291,300,301.08788732394299,88750,219,26721550]
["1996-04-25",311,314,297,299,309.00468018720699,32050,271,9903600]
["1996-04-24",300,310,300,310,304.51612903225799,65100,280,19824000]
["1996-04-23",293,300,290,298,297.65857142857101,35000,187,10418050]
["1996-04-22",305,315,293,294,301.69273743016703,35800,250,10800600]
["1996-04-18",283,303,281,302,297.26581790123402,129600,411,38525650]
["1996-04-17",270,281,270,278,275.54312668463598,37100,204,10222650]
["1996-04-16",266,271,266,268,269.32193732193701,17550,112,4726600]
["1996-04-15",271,274,266,267,270.291666666666,14400,96,3892200]
["1996-04-12",266,269,266,269,267.55844155844102,11550,95,3090300]
["1996-04-11",267,270,266,267,267.59375,8000,71,2140750]
["1996-04-10",265,271,265,270,269.31964809384101,17050,120,4591900]
["1996-04-09",266,269,264,266,266.72619047619003,16800,116,4481000]
["1996-04-08",267,267,264,266,265.472222222222,9000,73,2389250]
["1996-04-05",261,266,260,264,262.72357723577198,12300,79,3231500]
["1996-04-04",260,261,258,260,259.493902439024,8200,67,2127850]
["1996-04-03",264,265,262,262,262.85217391304298,11500,64,3022800]
["1996-04-02",262,264,261,261,262.261363636363,4400,50,1153950]
["1996-03-29",262,262,260,262,261.36416184971,8650,85,2260800]
["1996-03-27",256,263,256,261,259.47159090909003,17600,91,4566700]
["1996-03-26",255,256,251,255,253.46835443037901,7900,74,2002400]
["1996-03-25",257,259,254,256,256.23966942148701,6050,53,1550250]
["1996-03-22",261,261,257,259,258.86440677966101,8850,56,2290950]
["1996-03-21",260,266,259,260,262.99326599326503,14850,74,3905450]
["1996-03-19",259,262,258,260,260.55,12000,81,3126600]
["1996-03-18",264,264,257,260,259.17437722419902,14050,99,3641400]
["1996-03-15",260,265,260,264,261.28618421052602,30400,122,7943100]
["1996-03-14",256,262,254,262,259.10407876230602,35550,108,9211150]
["1996-03-13",254,255,251,254,251.494186046511,8600,47,2162850]
["1996-03-12",248,252,248,252,249.97416974169701,13550,65,3387150]
["1996-03-11",245,249,245,249,247.30005420054201,36900,66,9125372]
["1996-03-08",251,251,244,249,248.24452554744499,27400,189,6801900]
["1996-03-07",259,261,252,253,255.320588235294,17000,119,4340450]
["1996-03-06",262,262,255,258,257.126213592233,15450,97,3972600]
["1996-03-04",259,259,256,256,257.71069182389903,7950,77,2048800]
["1996-03-01",258,259,255,257,257.31196581196502,11700,91,3010550]
["1996-02-29",263,263,254,256,257.79664570230602,23850,152,6148450]
["1996-02-28",270,273,261,262,269.05597014925303,13400,108,3605350]
["1996-02-27",275,277,268,269,272.130268199233,13050,94,3551300]
["1996-02-26",284,285,273,273,276,19800,134,5464800]
["1996-02-23",280,280,267,269,272.45549738219802,28650,230,7805850]
["1996-02-22",280,282,276,279,279.80500894454298,27950,186,7820550]
["1996-02-20",280,282,275,276,277.88489208633001,13900,98,3862600]
["1996-02-19",284,287,280,281,283.69111969111901,12950,98,3673800]
["1996-02-16",288,288,284,285,285.42902208201798,15850,167,4524050]
["1996-02-15",293,295,288,290,291.53422619047598,33600,237,9795550]
["1996-02-14",296,304,293,295,297.61434559850898,107350,414,31948900]
["1996-02-13",279,295,278,291,286.52316293929698,62600,388,17936350]
["1996-02-12",272,295,272,281,285.95576756287898,57650,363,16485350]
["1996-02-09",264,280,264,266,267.86130136986299,29200,240,7821550]
["1996-02-08",257,261,255,260,258.36309523809501,8400,77,2170250]
["1996-02-07",256,259,255,256,257.07555555555501,11250,84,2892100]
["1996-02-06",263,264,257,259,262.21341463414598,16400,127,4300300]
["1996-02-05",264,270,262,264,264.17391304347802,12650,114,3341800]
["1996-02-02",256,261,255,261,258.15666666666601,15000,119,3872350]
["1996-02-01",252,254,251,253,252.850340136054,7350,56,1858450]
["1996-01-31",252,253,250,252,252.05600000000001,6250,66,1575350]
["1996-01-30",249,251,248,250,249.383040935672,17100,116,4264450]
["1996-01-29",254,254,245,248,247.83966244725701,23700,131,5873800]
["1996-01-25",255,255,250,251,252.39556962025301,15800,116,3987850]
["1996-01-24",259,259,252,255,255.90503875968901,25800,141,6602350]
["1996-01-23",259,260,258,260,259.47507331378199,17050,98,4424050]
["1996-01-22",258,260,258,259,258.455414012738,15700,108,4057750]
["1996-01-19",259,260,258,259,258.99411764705798,8500,73,2201450]
["1996-01-18",262,262,255,260,258.383838383838,14850,109,3837000]
["1996-01-17",264,265,262,264,263.57671957671897,9450,70,2490800]
["1996-01-16",268,268,264,265,265.65048543689301,5150,55,1368100]
["1996-01-15",272,272,269,270,270.04878048780398,8200,86,2214400]
["1996-01-12",265,272,265,271,269.01957295373597,28100,238,7559450]
["1996-01-11",262,265,260,265,263.658959537572,17300,128,4561300]
["1996-01-10",260,263,260,262,261.09550561797698,8900,65,2323750]
["1996-01-09",259,261,258,260,259.25365853658502,10250,101,2657350]
["1996-01-08",263,264,261,261,262.61068702289998,13100,101,3440200]
["1996-01-05",264,265,263,264,263.591304347826,5750,57,1515650]
["1996-01-04",264,265,262,265,263.18275862068901,14500,108,3816150]
["1996-01-03",263,267,263,264,264.829875518672,12050,110,3191200]
["1996-01-02",269,270,264,265,267.03543307086602,12700,98,3391350]
["1996-01-01",395,402.5,390,395,0,0,0,0]
["1995-12-22",265,270,265,269,267.93532338308398,10050,105,2692750]
["1995-12-21",266,267,264,267,265.41843971631198,7050,78,1871200]
["1995-12-20",266,269,262,263,265.182389937106,15900,139,4216400]
["1995-12-19",260,270,260,269,264.72535211267598,21300,197,5638650]
["1995-12-18",262,262,258,261,260.90384615384602,13000,109,3391750]
["1995-12-15",259,262,257,261,259.62079510703302,16350,125,4244800]
["1995-12-14",263,263,261,261,263.13402061855601,9700,84,2552400]
["1995-12-13",262,263,261,262,263.76923076922998,9750,82,2571750]
["1995-12-12",260,263,260,261,261.60824742267999,9700,94,2537600]
["1995-12-11",260,263,258,260,260.531147540983,30500,225,7946200]
["1995-12-08",268,270,261,262,265.88797364085599,30350,285,8069700]
["1995-12-07",261,268,260,265,263.36295369211501,39950,303,10521350]
["1995-12-06",256,263,254,259,257.66152263374403,48600,369,12522350]
["1995-12-05",252,274,250,271,259.54263565891398,51600,378,13392400]
["1995-12-04",250,255,250,253,252.02296819787901,28300,213,7132250]
["1995-12-01",253,257,246,252,252.33596214510999,31700,268,7999050]
["1995-11-30",240,253,240,249,245.49487179487099,19500,160,4787150]
["1995-11-29",243,244,235,242,239.18608414239401,30900,251,7390850]
["1995-11-28",240,244,238,243,241.02720207253799,38600,301,9303650]
["1995-11-27",242,253,242,247,246.67039106145199,35800,401,8830800]
["1995-11-24",222,240,217,240,232.47634763476299,45450,394,10566050]
["1995-11-23",235,237,230,237,234.39919893190901,37450,304,8778250]
["1995-11-22",254,257,238,246,243.753424657534,32850,248,8007300]
["1995-11-21",254,260,254,257,257.087301587301,12600,140,3239300]
["1995-11-20",260,261,255,257,257.66504854368901,10300,108,2653950]
["1995-11-17",265,265,260,260,261.672727272727,16500,147,4317600]
["1995-11-16",264,266,263,264,264.27014218009401,10550,127,2788050]
["1995-11-15",264,266,262,264,263.95879120879101,18200,142,4804050]
["1995-11-14",270,270,261,265,264.213450292397,17100,162,4518050]
["1995-11-13",274,276,267,268,271.159600997506,20050,180,5436750]
["1995-11-10",278,278,272,274,274.17500000000001,2000,22,548350]
["1995-11-09",280,280,272,279,277.78683385579899,15950,122,4430700]
["1995-11-08",283,283,278,282,281.22279792746099,9650,78,2713800]
["1995-11-06",285,287,283,285,285.53711790392998,11450,129,3269400]
["1995-11-03",287,287,284,285,285.62460567823302,15850,124,4527150]
["1995-11-02",289,289,286,288,288.27848101265801,7900,93,2277400]
["1995-11-01",287,289,284,289,286.8730964467,9850,97,2825700]
["1995-10-31",290,290,285,287,287.64492753623102,6900,83,1984750]
["1995-10-30",295,295,289,289,290.95225464190901,18850,115,5484450]
["1995-10-27",298,298,292,295,295.30708661417299,12700,66,3750400]
["1995-10-26",300,301,295,298,299.17918088737201,29300,73,8765950]
["1995-10-23",302,306,301,302,303.28877005347499,9350,79,2835750]
["1995-10-20",302,303,301,302,301.828125,9600,55,2897550]
["1995-10-19",304,304,301,302,302.05063291139197,15800,99,4772400]
["1995-10-18",304,306,302,304,303.69736842105198,7600,73,2308100]
["1995-10-17",302,304,302,302,302.81057268722401,11350,138,3436900]
["1995-10-16",305,305,302,303,303.26621160409502,14650,128,4442850]
["1995-10-13",302,305,302,304,303.42764578833601,23150,129,7024350]
["1995-10-12",301,304,301,303,301.98536585365798,10250,103,3095350]
["1995-10-11",301,302,300,301,301.33862433862402,9450,97,2847650]
["1995-10-10",300,302,298,301,299.64592274678103,46600,120,13963500]
["1995-10-09",302,305,295,300,300.99817184643501,27350,210,8232300]
["1995-10-06",305,305,299,301,300.64440734557502,29950,289,9004300]
["1995-10-05",300,307,300,301,300.322784810126,23700,124,7117650]
["1995-10-04",302,303,298,299,299.55319148936098,11750,125,3519750]
["1995-09-29",299,303,295,297,300.03921568627402,28050,181,8416100]
["1995-09-28",301,303,297,299,299.67753623188401,13800,136,4135550]
["1995-09-27",305,305,302,302,303.51711026615902,13150,144,3991250]
["1995-09-26",307,308,303,304,304.85227272727201,13200,147,4024050]
["1995-09-25",300,307,300,305,304.89639639639603,11100,110,3384350]
["1995-09-22",303,303,300,301,301.29074889867798,11350,124,3419650]
["1995-09-21",302,302,295,302,299.72241992882499,14050,150,4211100]
["1995-09-20",305,306,302,303,303.55357142857099,14000,133,4249750]
["1995-09-19",307,307,301,306,304.44931506849298,18250,171,5556200]
["1995-09-18",307,308,305,307,307.03963414634097,16400,138,5035450]
["1995-09-15",308,309,306,308,307.55050505050502,9900,91,3044750]
["1995-09-14",309,310,308,309,309.07100591715903,8450,75,2611650]
["1995-09-13",308,310,306,309,308.43689320388302,5150,68,1588450]
["1995-09-12",309,310,308,309,308.744791666666,9600,104,2963950]
["1995-09-11",307,310,307,308,308.41134751773001,7050,90,2174300]
["1995-09-08",308,309,307,307,307.60227272727201,8800,93,2706900]
["1995-09-07",308,310,305,307,307.275711159737,22850,170,7021250]
["1995-09-06",302,305,280,304,299.15492957746397,24850,209,7434000]
["1995-09-05",308,308,304,305,307.02162162162102,18500,209,5679900]
["1995-09-04",310,311,307,308,309.03793103448203,14500,126,4481050]
["1995-09-01",310,311,307,310,309.07177033492798,10450,109,3229800]
["1995-08-31",305,311,305,310,308.58518518518503,13500,139,4165900]
["1995-08-28",312,312,307,310,309.52205882352899,6800,66,2104750]
["1995-08-25",313,314,306,310,309.14534161490599,40250,210,12443100]
["1995-08-24",318,319,310,313,313.80170575692898,23450,161,7358650]
["1995-08-22",319,320,313,319,317.92176870748199,14700,147,4673450]
["1995-08-21",323,324,318,319,320.60861423220899,26700,165,8560250]
["1995-08-17",320,328,315,321,320.33015873015802,15750,122,5045200]
["1995-08-16",323,326,323,326,324.52499999999998,8000,75,2596200]
["1995-08-14",328,328,321,325,323.85492227979199,9650,75,3125200]
["1995-08-11",332,333,326,328,327.91479820627802,11150,90,3656250]
["1995-08-09",336,338,332,332,334,8950,79,2989300]
["1995-08-08",334,338,330,337,337.32038834951402,15450,126,5211600]
["1995-08-07",339,340,333,334,336.4375,11200,93,3768100]
["1995-08-04",334,336,332,335,334.05027932960797,8950,79,2989750]
["1995-08-03",344,344,335,336,337.85430463576103,7550,79,2550800]
["1995-08-02",338,341,335,340,338.033018867924,10600,94,3583150]
["1995-08-01",332,335,330,332,333.92173913043399,5750,47,1920050]
["1995-07-31",335,340,330,332,336.12075471698103,13250,107,4453600]
["1995-07-28",343,346,335,343,340.71757322175699,23900,198,8143150]
["1995-07-27",355,355,345,352,349.57395143487798,22650,189,7917850]
["1995-07-26",358,358,348,352,352.90862944162399,39400,270,13904600]
["1995-07-25",335,345,334,342,340.78956521739099,28750,244,9797700]
["1995-07-21",338,339,331,338,335.45374449339198,11350,131,3807400]
["1995-07-20",346,346,339,340,341.438596491228,14250,130,4865500]
["1995-07-19",340,340,336,340,338.875598086124,10450,128,3541250]
["1995-07-18",342,344,338,341,339.67777777777701,13500,166,4585650]
["1995-07-17",330,339,330,339,336.58302583025801,13550,138,4560700]
["1995-07-14",328,335,327,332,331.059649122807,14250,154,4717600]
["1995-07-13",323,328,321,326,324.031034482758,14500,145,4698450]
["1995-07-12",325,325,315,320,318.04827586206801,14500,156,4611700]
["1995-07-11",310,322,310,321,0,0,0,0]
["1995-07-10",310,315,308,312,311.48122866894101,14650,159,4563200]
["1995-07-07",307,310,304,309,0,0,0,0]
["1995-07-06",307,308,301,307,0,0,0,0]
["1995-07-05",315,319,305,307,0,0,0,0]
["1995-07-04",315,315,311,312,0,0,0,0]
["1995-07-03",320,322,316,317,0,0,0,0]
["1995-06-30",332,332,325,327,0,0,0,0]
["1995-06-29",330,332,328,328,0,0,0,0]
["1995-06-28",332,333,328,331,0,0,0,0]
["1995-06-27",331,335,325,334,0,0,0,0]
["1995-06-26",329,330,326,328,0,0,0,0]
["1995-06-23",339,339,331,333,0,0,0,0]
["1995-06-22",336,338,334,334,0,0,0,0]
["1995-06-21",338,339,333,337,0,0,0,0]
["1995-06-20",338,338,336,337,0,0,0,0]
["1995-06-19",337,339,336,339,0,0,0,0]
["1995-06-16",338,339,335,337,0,0,0,0]
["1995-06-15",337,340,328,338,0,0,0,0]
["1995-06-14",343,343,338,338,0,0,0,0]
["1995-06-13",345,345,342,343,0,0,0,0]
["1995-06-12",347,347,345,345,0,0,0,0]
["1995-06-09",349,349,346,347,0,0,0,0]
["1995-06-08",349,351,343,350,0,0,0,0]
["1995-06-07",353,353,350,350,0,0,0,0]
["1995-06-06",350,352,349,351,0,0,0,0]
["1995-06-05",347,352,345,349,0,0,0,0]
["1995-06-02",349,354,346,349,0,0,0,0]
["1995-06-01",347,353,347,351,0,0,0,0]
["1995-05-31",345,349,340,347,0,0,0,0]
["1995-05-30",342,350,342,350,0,0,0,0]
["1995-05-29",328,344,328,341,0,0,0,0]
["1995-05-26",340,350,338,342,0,0,0,0]
["1995-05-25",335,344,326,337,0,0,0,0]
["1995-05-24",335,343,335,338,0,0,0,0]
["1995-05-23",359,359,342,342,0,0,0,0]
["1995-05-22",372,372,357,359,0,0,0,0]
["1995-05-19",375,380,370,370,0,0,0,0]
["1995-05-18",381,382,375,377,0,0,0,0]
["1995-05-17",382,385,372,376,0,0,0,0]
["1995-05-16",375,377.5,370,372.5,0,0,0,0]
["1995-05-15",395,395,375,377.5,0,0,0,0]
["1995-05-12",390,395,387,390,0,0,0,0]
["1995-05-10",390,396.25,390,392.5,0,0,0,0]
["1995-05-09",395,400,390,392.5,0,0,0,0]
["1995-05-08",388,397.5,385,392.5,0,0,0,0]
["1995-05-05",400,400,390,390,0,0,0,0]
["1995-05-04",375,390,375,390,0,0,0,0]
["1995-05-03",370,377.5,365,375,0,0,0,0]
["1995-05-02",380,380,372.5,375,0,0,0,0]
["1995-04-28",385,385,377.5,380,0,0,0,0]
["1995-04-27",385,388.75,382.5,385,0,0,0,0]
["1995-04-26",385,387.5,377.5,385,0,0,0,0]
["1995-04-25",388.75,392.5,382.5,387.5,0,0,0,0]
["1995-04-24",390,395,387.5,390,0,0,0,0]
["1995-04-21",395,400,390,392.5,0,0,0,0]
["1995-04-20",395,397.5,388.75,390,0,0,0,0]
["1995-04-19",395,400,392.5,395,0,0,0,0]
["1995-04-18",400,402.5,395,397.5,0,0,0,0]
["1995-04-17",398.75,402.5,397.5,400,0,0,0,0]
["1995-04-10",398.75,402.5,395,400,0,0,0,0]
["1995-04-07",400,405,397.5,400,0,0,0,0]
["1995-04-06",402.5,405,400,400,0,0,0,0]
["1995-04-05",402.5,402.5,397.5,400,0,0,0,0]
["1995-04-04",397.5,405,395,397.5,0,0,0,0]
["1995-04-03",402.5,405,395,397.5,0,0,0,0]
["1995-03-31",395,402.5,395,397.5,0,0,0,0]
["1995-03-30",400,402.5,395,397.5,0,0,0,0]
["1995-03-29",395,402.5,392.5,395,0,0,0,0]
["1995-03-28",400,401.25,393.75,397.5,0,0,0,0]
["1995-03-27",397.5,402.5,393.75,395,0,0,0,0]
["1995-03-24",395,398.75,390,392.5,0,0,0,0]
["1995-03-23",395,400,392.5,395,0,0,0,0]
["1995-03-16",395,402.5,390,397.5,0,0,0,0]
["1995-03-15",402.5,405,397.5,397.5,0,0,0,0]
["1995-03-14",405,407.5,400,400,0,0,0,0]
["1995-03-13",400,405,397.5,400,0,0,0,0]
["1995-03-10",405,410,402.5,405,0,0,0,0]
["1995-03-09",397.5,405,395,400,0,0,0,0]
["1995-03-08",401.25,405,395,397.5,0,0,0,0]
["1995-03-07",400,407,397.5,400,0,0,0,0]
["1995-03-06",400,405,398.75,402.5,0,0,0,0]
["1995-03-03",397.5,402.5,397.5,400,0,0,0,0]
["1995-03-02",401.25,410,397.5,400,0,0,0,0]
["1995-03-01",398,402.5,395,397.5,0,0,0,0]
["1995-02-28",395,405,393.75,400,0,0,0,0]
["1995-02-24",397.5,410,397.5,397.5,0,0,0,0]
["1995-02-23",382.5,395,380,390,0,0,0,0]
["1995-02-22",380,380,372.5,375,0,0,0,0]
["1995-02-21",375,382.5,375,380,0,0,0,0]
["1995-02-20",381.25,382.5,377.5,380,0,0,0,0]
["1995-02-17",387.5,387.5,375,380,0,0,0,0]
["1995-02-16",392.5,395,385,385,0,0,0,0]
["1995-02-15",390,397.5,390,390,0,0,0,0]
["1995-02-14",390,395,387.5,390,0,0,0,0]
["1995-02-13",390,395,387.5,390,0,0,0,0]
["1995-02-10",397.5,402.5,392.5,393.75,0,0,0,0]
["1995-02-09",400,400,392.5,395,0,0,0,0]
["1995-02-08",395,400,395,395,0,0,0,0]
["1995-02-07",401.25,402.5,395,397.5,0,0,0,0]
["1995-02-06",401.25,407.5,400,400,0,0,0,0]
["1995-02-03",400,412.5,400,405,0,0,0,0]
["1995-02-02",407.5,408.75,400,402.5,0,0,0,0]
["1995-02-01",405,415,405,405,0,0,0,0]
["1995-01-31",397.5,407.5,397.5,405,0,0,0,0]
["1995-01-30",400,407.5,396.25,397.5,0,0,0,0]
["1995-01-27",395,402.5,392.5,400,0,0,0,0]
["1995-01-25",390,400,386.25,390,0,0,0,0]
["1995-01-24",392.5,395,385,390,0,0,0,0]
["1995-01-23",402.5,405,390,392.5,0,0,0,0]
["1995-01-20",402.5,407.5,400,400,0,0,0,0]
["1995-01-19",405,412.5,402.5,405,0,0,0,0]
["1995-01-18",407.5,410,402.5,405,0,0,0,0]
["1995-01-17",405,412.5,402.5,405,0,0,0,0]
["1995-01-16",400,407.5,400,402.5,0,0,0,0]
["1995-01-13",392.5,405,392.5,397.5,0,0,0,0]
["1995-01-12",392.5,402.5,390,395,0,0,0,0]
["1995-01-11",392.5,395,387.5,392.5,0,0,0,0]
["1995-01-10",392.5,395,387.5,390,0,0,0,0]
["1995-01-09",395,402.5,390,393.75,0,0,0,0]
["1995-01-06",400,405,397.5,400,0,0,0,0]
["1995-01-05",412.5,412.5,402.5,402.5,0,0,0,0]
["1995-01-04",407.5,415,405,407.5,0,0,0,0]
["1995-01-03",415,416.25,402.5,410,0,0,0,0]
["1995-01-02",420,422.5,415,415,0,0,0,0]
["1994-12-23",413.75,422.5,410,420,0,0,0,0]
["1994-12-22",411.25,417.5,411.25,413.75,0,0,0,0]
["1994-12-21",417,417.5,410,412.5,0,0,0,0]
["1994-12-20",415,417.5,407.5,412.5,0,0,0,0]
["1994-12-19",415,417.5,405,412.5,0,0,0,0]
["1994-12-16",410,418.75,410,412.5,0,0,0,0]
["1994-12-15",400,412.5,400,407.5,0,0,0,0]
["1994-12-14",392.5,407.5,392.5,402.5,0,0,0,0]
["1994-12-13",392.5,397.5,390,395,0,0,0,0]
["1994-12-12",402.5,402.5,393.75,396.25,0,0,0,0]
["1994-12-09",407.5,410,397.5,405,0,0,0,0]
["1994-12-08",412.5,412.5,395,405,0,0,0,0]
["1994-12-07",412.5,415,407.5,407.5,0,0,0,0]
["1994-12-06",415,420,410,415,0,0,0,0]
["1994-12-05",413.75,420,410,415,0,0,0,0]
["1994-12-02",422.5,425,415,420,0,0,0,0]
["1994-12-01",425,427.5,415,420,0,0,0,0]
["1994-11-30",425,428.75,417.5,417.5,0,0,0,0]
["1994-11-29",430,437.5,425,427.5,0,0,0,0]
["1994-11-25",423.75,435,422.5,430,0,0,0,0]
["1994-11-24",421.25,427.5,415,422.5,0,0,0,0]
["1994-11-23",420,425,417.5,425,0,0,0,0]
["1994-11-22",423.75,427.5,420,422.5,0,0,0,0]
["1994-11-21",420,427.5,417.5,420,0,0,0,0]
["1994-11-17",425,430,421.25,425,0,0,0,0]
["1994-11-16",418.75,427.5,418.75,422.5,0,0,0,0]
["1994-11-15",417.5,422.5,415,417.5,0,0,0,0]
["1994-11-14",415,420,410,415,0,0,0,0]
["1994-11-11",415,421.25,412.5,417.5,0,0,0,0]
["1994-11-10",415,420,410,412.5,0,0,0,0]
["1994-11-09",415,420,410,412.5,0,0,0,0]
["1994-11-08",415,420,412.5,418.75,0,0,0,0]
["1994-11-07",415,422.5,412.5,417.5,0,0,0,0]
["1994-11-03",420,425,415,415,0,0,0,0]
["1994-10-31",420,422.5,412.5,417.5,0,0,0,0]
["1994-10-28",417.5,422.5,413.75,417.5,0,0,0,0]
["1994-10-27",420,423.75,415,415,0,0,0,0]
["1994-10-26",420,425,415,417.5,0,0,0,0]
["1994-10-25",422.5,425,417.5,420,0,0,0,0]
["1994-10-24",420,430,418.75,420,0,0,0,0]
["1994-10-21",425,427.5,417.5,420,0,0,0,0]
["1994-10-20",420,427.5,415,418,0,0,0,0]
["1994-10-19",426.25,427.5,420,422.5,0,0,0,0]
["1994-10-18",430,432.5,426.25,430,0,0,0,0]
["1994-10-17",427.5,435,422.5,430,0,0,0,0]
["1994-10-14",427.5,440,423.75,432.5,0,0,0,0]
["1994-10-12",432.5,435,422.5,425,0,0,0,0]
["1994-10-11",432.5,435,427.5,430,0,0,0,0]
["1994-10-10",432.5,435,427.5,430,0,0,0,0]
["1994-10-07",435,440,432.5,435,0,0,0,0]
["1994-10-06",435,440,427.5,430,0,0,0,0]
["1994-10-05",435,440,430,437.5,0,0,0,0]
["1994-10-04",437.5,445,430,435,0,0,0,0]
["1994-10-03",440,442.5,430,435,0,0,0,0]
["1994-09-30",440,442.5,432.5,437.5,0,0,0,0]
["1994-09-29",437.5,442.5,435,437.5,0,0,0,0]
["1994-09-28",437.5,445,435,437.5,0,0,0,0]
["1994-09-27",440,445,435,440,0,0,0,0]
["1994-09-23",430,445,430,440,0,0,0,0]
["1994-09-22",442.5,447.5,432.5,435,0,0,0,0]
["1994-09-21",443.75,450,442.5,445,0,0,0,0]
["1994-09-20",442.5,447.5,437.5,442.5,0,0,0,0]
["1994-09-19",453.75,455,436.25,442.5,0,0,0,0]
["1994-09-16",455,458.75,450,452.5,0,0,0,0]
["1994-09-15",458.75,462.5,455,457.5,0,0,0,0]
["1994-09-14",460,462.5,455,460,0,0,0,0]
["1994-09-13",460,462.5,452.5,457.5,0,0,0,0]
["1994-09-12",452.5,460,450,455,0,0,0,0]
["1994-09-08",455,465,450,460,0,0,0,0]
["1994-09-07",455,465,455,455,0,0,0,0]
["1994-09-06",460,467.5,457.5,460,0,0,0,0]
["1994-09-05",465,470,460,465,0,0,0,0]
["1994-09-02",463.75,470,460,465,0,0,0,0]
["1994-09-01",465,470,457.5,467.5,0,0,0,0]
["1994-08-31",460,467.5,457.5,465,0,0,0,0]
["1994-08-29",465,470,460,462.5,0,0,0,0]
["1994-08-25",465,467.5,455,460,0,0,0,0]
["1994-08-24",467.5,470,460,465,0,0,0,0]
["1994-08-19",460,470,460,465,0,0,0,0]
["1994-08-18",460,462.5,455,460,0,0,0,0]
["1994-08-17",461.25,462.5,452.5,457.5,0,0,0,0]
["1994-08-16",457.5,467.5,455,460,0,0,0,0]
["1994-08-12",457.5,465,452.5,460,0,0,0,0]
["1994-08-11",458.75,465,448.75,450,0,0,0,0]
["1994-08-10",460,462.5,452.5,460,0,0,0,0]
["1994-08-09",457.5,462.5,450,456.25,0,0,0,0]
["1994-08-08",452.5,457.5,447.5,452.5,0,0,0,0]
["1994-08-05",452.5,457.5,447.5,455,0,0,0,0]
["1994-08-04",455,457.5,445,452.5,0,0,0,0]
["1994-08-03",450,457.5,442.5,451.25,0,0,0,0]
["1994-08-02",450,456.25,447.5,451.25,0,0,0,0]
["1994-08-01",445,455,445,450,0,0,0,0]
["1994-07-29",440,445,440,441.25,0,0,0,0]
["1994-07-28",440,445,432.5,442.5,0,0,0,0]
["1994-07-27",440,447.5,435,442.5,0,0,0,0]
["1994-07-26",445,445,435,440,0,0,0,0]
["1994-07-25",442.5,442.5,435,440,0,0,0,0]
["1994-07-22",440,450,437.5,437.5,0,0,0,0]
["1994-07-21",437.5,445,437.5,440,0,0,0,0]
["1994-07-20",438.75,445,436.25,441.25,0,0,0,0]
["1994-07-19",440,447.5,440,443.75,0,0,0,0]
["1994-07-18",440,445,437.5,442.5,0,0,0,0]
["1994-07-15",440,447.5,436.25,442.5,0,0,0,0]
["1994-07-14",437.5,442.5,430,440,0,0,0,0]
["1994-07-13",440,445,436.25,440,0,0,0,0]
["1994-07-12",441.25,445,437.5,442.5,0,0,0,0]
["1994-07-11",433.75,445,432.5,440,0,0,0,0]
["1994-07-08",433.75,437.5,431.25,437.5,0,0,0,0]
["1994-07-07",432.5,435,427.5,430,0,0,0,0]
["1994-07-06",430,433.75,427.5,430,0,0,0,0]
["1994-07-05",430,435,427.5,428.75,0,0,0,0]
["1994-07-04",427.5,432.5,425,427.5,0,0,0,0]
["1994-07-01",425,430,423.75,425,0,0,0,0]
["1994-06-30",430,430,420,425,0,0,0,0]
["1994-06-29",430,431.25,425,426.25,0,0,0,0]
["1994-06-28",430,432.5,427.5,430,0,0,0,0]
["1994-06-27",433.75,436.25,427.5,430,0,0,0,0]
["1994-06-24",433.75,440,432.5,432.5,0,0,0,0]
["1994-06-23",436.25,442.5,431.25,431.25,0,0,0,0]
["1994-06-22",437.5,438.75,430,435,0,0,0,0]
["1994-06-20",437.5,443.75,432.5,437.5,0,0,0,0]
["1994-06-17",435,443.75,433.75,437.5,0,0,0,0]
["1994-06-16",435,441.25,427.5,430,0,0,0,0]
["1994-06-15",435,440,432.5,440,0,0,0,0]
["1994-06-14",441.25,443.75,436.25,436.25,0,0,0,0]
["1994-06-13",450,452.5,440,440,0,0,0,0]
["1994-06-10",451.25,456.25,445,446.25,0,0,0,0]
["1994-06-09",447.5,452.5,447.5,450,0,0,0,0]
["1994-06-08",451.25,451.25,446.25,447.5,0,0,0,0]
["1994-06-07",457.5,457.5,448.75,450,0,0,0,0]
["1994-06-06",457.5,465,452.5,455,0,0,0,0]
["1994-06-03",450,460,445,457.5,0,0,0,0]
["1994-06-02",447.5,450,437.5,442.5,0,0,0,0]
["1994-06-01",455,460,442.5,442.5,0,0,0,0]
["1994-05-31",460,465,450,450,0,0,0,0]
["1994-05-30",460,465,452.5,457.5,0,0,0,0]
["1994-05-27",456.25,465,455,460,0,0,0,0]
["1994-05-26",455,457.5,445,452.5,0,0,0,0]
["1994-05-24",460,460,450,450,0,0,0,0]
["1994-05-23",467.5,470,450,460,0,0,0,0]
["1994-05-20",470,476,460,470,0,0,0,0]
["1994-05-19",475,480,455,480,0,0,0,0]
["1994-05-18",470,490,460,460,0,0,0,0]
["1994-05-17",485,500,470,480,0,0,0,0]
["1994-05-16",495,510,480,495,0,0,0,0]
["1994-05-13",480,510,470,485,0,0,0,0]
["1994-05-11",470,490,470,480,0,0,0,0]
["1994-05-10",480,495,460,470,0,0,0,0]
["1994-05-09",450,500,450,470,0,0,0,0]
["1994-05-06",450,470,445,450,0,0,0,0]
["1994-05-05",430,450,425,440,0,0,0,0]
["1994-05-04",445,445,425,435,0,0,0,0]
["1994-05-03",440,450,430,435,0,0,0,0]
["1994-05-02",435,447.5,430,435,0,0,0,0]
["1994-04-29",440,445,420,430,0,0,0,0]
["1994-04-28",430,445,420,425,0,0,0,0]
["1994-04-27",440,450,430,435,0,0,0,0]
["1994-04-26",450,460,440,450,0,0,0,0]
["1994-04-25",450,455,440,455,0,0,0,0]
["1994-04-22",440,460,440,450,0,0,0,0]
["1994-04-21",440,455,435,450,0,0,0,0]
["1994-04-19",450,450,430,445,0,0,0,0]
["1994-04-18",450,465,440,450,0,0,0,0]
["1994-04-15",475,480,450,465,0,0,0,0]
["1994-04-13",505,510,475,475,0,0,0,0]
["1994-04-12",520,525,500,510,0,0,0,0]
["1994-04-08",526.25,528,522,527.5,0,0,0,0]
["1994-04-07",525,526.25,521.25,525,0,0,0,0]
["1994-04-06",523.75,527.5,518.75,527.5,0,0,0,0]
["1994-04-05",525,525,520,525,0,0,0,0]
["1994-04-04",521.25,526.25,521.25,525.5,0,0,0,0]
["1994-03-31",522.5,527.5,522.5,527,0,0,0,0]
["1994-03-30",522.5,527.5,521.25,525,0,0,0,0]
["1994-03-29",520,526,518.75,525,0,0,0,0]
["1994-03-28",517.5,522.5,515,520,0,0,0,0]
["1994-03-25",517.5,521.25,515,518,0,0,0,0]
["1994-03-24",517.5,520,513.75,518.75,0,0,0,0]
["1994-03-23",521.25,526.25,516.25,520,0,0,0,0]
["1994-03-22",522.5,526.25,515,525,0,0,0,0]
["1994-03-21",517.5,525,516.25,522.5,0,0,0,0]
["1994-03-18",515,523.75,512.5,521.25,0,0,0,0]
["1994-03-17",510,520,510,517.5,0,0,0,0]
["1994-03-16",507.5,515,505,511.25,0,0,0,0]
["1994-03-15",505,515,505,515,0,0,0,0]
["1994-03-11",518.75,520,510,512.5,0,0,0,0]
["1994-03-09",522.5,530,518.75,518.75,0,0,0,0]
["1994-03-08",507.5,522.5,502.5,518.75,0,0,0,0]
["1994-03-07",520,522.5,506.25,507.5,0,0,0,0]
["1994-03-04",530,530,518.75,526.25,0,0,0,0]
["1994-03-03",530,536.25,527.5,530,0,0,0,0]
["1994-03-02",535,538.75,530,535,0,0,0,0]
["1994-03-01",532.5,543.75,532.5,537.5,0,0,0,0]
["1994-02-28",550,550,510,537.5,0,0,0,0]
["1994-02-27",535,538.75,532.5,535,0,0,0,0]
["1994-02-25",532.5,535,525,532.5,0,0,0,0]
["1994-02-24",525,533.75,520,530,0,0,0,0]
["1994-02-23",540,540,521.25,522.5,0,0,0,0]
["1994-02-22",560,560,535,537.5,0,0,0,0]
["1994-02-21",580,580,547.5,555,0,0,0,0]
["1994-02-18",570,582.5,570,580,0,0,0,0]
["1994-02-17",567.5,573.75,565,570,0,0,0,0]
["1994-02-16",560,572.5,560,570,0,0,0,0]
["1994-02-15",560,565,555,561.25,0,0,0,0]
["1994-02-14",560,567.5,547.5,565,0,0,0,0]
["1994-02-11",563.75,570,562.5,562.5,0,0,0,0]
["1994-02-10",545,568.75,545,565,0,0,0,0]
["1994-02-09",560,565,547.5,555,0,0,0,0]
["1994-02-08",570,575,561.25,562.5,0,0,0,0]
["1994-02-07",570,577.5,567.5,572.5,0,0,0,0]
["1994-02-04",570,575,550,557.5,0,0,0,0]
["1994-02-03",580,587.5,567.5,570,0,0,0,0]
["1994-02-02",567.5,587.5,565,580,0,0,0,0]
["1994-02-01",577.5,578.75,567.5,570,0,0,0,0]
["1994-01-31",590,590,580,580,0,0,0,0]
["1994-01-28",600,610,590,590,0,0,0,0]
["1994-01-27",590,602.5,590,590,0,0,0,0]
["1994-01-25",573,592.5,573,587.5,0,0,0,0]
["1994-01-24",575,577.5,571.25,572.5,0,0,0,0]
["1994-01-20",575,580,570,572.5,0,0,0,0]
["1994-01-19",590,592.5,580,582.5,0,0,0,0]
["1994-01-18",597.5,605,597.5,597.5,0,0,0,0]
["1994-01-17",615,615,598.75,605,0,0,0,0]
["1994-01-14",590,600,586.25,597.5,0,0,0,0]
["1994-01-13",602.5,610,590,600,0,0,0,0]
["1994-01-12",591.25,601.25,587.5,596.25,0,0,0,0]
["1994-01-11",592.5,596.25,585,590,0,0,0,0]
["1994-01-10",555,602.5,555,592.5,0,0,0,0]
["1994-01-07",535,560,532.5,552.5,0,0,0,0]
["1994-01-06",520,535,520,532.5,0,0,0,0]
["1994-01-05",520,523.75,513.75,517.5,0,0,0,0]
["1994-01-04",525,531.25,522.5,525,0,0,0,0]
["1994-01-03",525,530,515,520,0,0,0,0]
["1993-12-24",500,530,497.5,500,0,0,0,0]
["1993-12-13",490,500,485,492.5,0,0,0,0]
["1993-12-10",475,530,475,490,0,0,0,0]
["1993-12-09",790,825,790,820,0,0,0,0]
["1993-12-08",777.5,795,777.5,783.75,0,0,0,0]
["1993-12-07",761.25,777.5,761.25,771.25,0,0,0,0]
["1993-12-06",760,763.75,753.75,760,0,0,0,0]
["1993-12-03",765,765,755,755,0,0,0,0]
["1993-12-02",765,775,765,767.5,0,0,0,0]
["1993-12-01",765,767.5,757.5,760,0,0,0,0]
["1993-11-26",775,777.5,761.25,762.5,0,0,0,0]
["1993-11-25",777.5,777.5,755,767.5,0,0,0,0]
["1993-11-24",782.5,786.25,776.25,777.5,0,0,0,0]
["1993-11-23",765,791.25,761.25,782.5,0,0,0,0]
["1993-11-22",757.5,767.5,757.5,765,0,0,0,0]
["1993-11-19",750,760,747.5,755,0,0,0,0]
["1993-11-18",735,750,735,740,0,0,0,0]
["1993-11-17",740,747.5,735,737.5,0,0,0,0]
["1993-11-16",710,735,710,735,0,0,0,0]
["1993-11-13",720,720,700,702.5,0,0,0,0]
["1993-11-10",715,720,706.25,710,0,0,0,0]
["1993-11-09",710,717.5,705,713.75,0,0,0,0]
["1993-11-08",705,722.5,705,712.5,0,0,0,0]
["1993-11-05",702.5,702.5,687.5,702.5,0,0,0,0]
["1993-11-04",690,697.5,685,695,0,0,0,0]
["1993-11-03",675,692.5,675,690,0,0,0,0]
["1993-11-02",670,677.5,667.5,675,0,0,0,0]
["1993-11-01",680,680,666.25,670,0,0,0,0]
["1993-10-29",695,695,681.25,681.25,0,0,0,0]
["1993-10-28",695,696.25,692.5,695,0,0,0,0]
["1993-10-27",690,693.75,690,690,0,0,0,0]
["1993-10-26",696.25,697.5,690,690,0,0,0,0]
["1993-10-25",700,700,693.75,695,0,0,0,0]
["1993-10-22",700,700,692.5,695,0,0,0,0]
["1993-10-21",700,705,692.5,697.5,0,0,0,0]
["1993-10-20",706.25,707.5,702.5,703.75,0,0,0,0]
["1993-10-19",706.25,708.75,703.75,705,0,0,0,0]
["1993-10-12",697.5,701.25,693.75,700,0,0,0,0]
["1993-10-11",706.25,711.25,695,697.5,0,0,0,0]
["1993-10-08",697.5,705,695,702,0,0,0,0]
["1993-10-07",688.75,695,688.75,693.75,0,0,0,0]
["1993-10-06",690,690,685,685,0,0,0,0]
["1993-10-05",695,696.25,686.25,690,0,0,0,0]
["1993-10-04",695,695,682.5,692.5,0,0,0,0]
["1993-10-01",710,713.75,692.5,692.5,0,0,0,0]
["1993-09-30",701.25,711.25,695,707.5,0,0,0,0]
["1993-09-29",703.75,707.5,700,703.75,0,0,0,0]
["1993-09-28",710,712.5,706.25,710,0,0,0,0]
["1993-09-27",707.5,707.5,691.25,703.75,0,0,0,0]
["1993-09-24",710,715,705,705,0,0,0,0]
["1993-09-22",705,713.75,705,707.5,0,0,0,0]
["1993-09-21",707.5,712.5,707.5,707.5,0,0,0,0]
["1993-09-20",712.5,715,707.5,707.5,0,0,0,0]
["1993-09-17",710,712.5,705,707.5,0,0,0,0]
["1993-09-16",712.5,712.5,705,707.5,0,0,0,0]
["1993-09-15",717.5,725,711.25,712.5,0,0,0,0]
["1993-09-14",715,717.5,708.75,715,0,0,0,0]
["1993-09-13",710,717.5,707.5,716.25,0,0,0,0]
["1993-09-10",685,695,682.5,695,0,0,0,0]
["1993-09-09",672.5,682.5,672.5,680,0,0,0,0]
["1993-09-08",672.5,675,670,670,0,0,0,0]
["1993-09-07",650,675,650,665,0,0,0,0]
["1993-09-06",670,678.75,670,675,0,0,0,0]
["1993-09-03",670,680,670,677.5,0,0,0,0]
["1993-09-02",675,680,670,672.5,0,0,0,0]
["1993-09-01",662.5,665,658.75,662.5,0,0,0,0]
["1993-08-30",667.5,673.75,662.5,662.5,0,0,0,0]
["1993-08-27",665,690,657.5,665,0,0,0,0]
["1993-08-26",647.5,653.75,642.5,647.5,0,0,0,0]
["1993-08-25",642.5,648.75,632.5,645,0,0,0,0]
["1993-08-24",657.5,657.5,637.5,640,0,0,0,0]
["1993-08-20",655,661.25,650,656.25,0,0,0,0]
["1993-08-19",640,657.5,640,652.5,0,0,0,0]
["1993-08-18",640,662.5,640,642.5,0,0,0,0]
["1993-08-17",590,627.5,580,625,0,0,0,0]
["1993-08-16",575,575,537.5,545,0,0,0,0]
["1993-08-13",511.25,517.5,505,508.75,0,0,0,0]
["1993-08-12",510,517.5,507.5,510,0,0,0,0]
["1993-08-10",492.5,510,490,505,0,0,0,0]
["1993-08-06",490,495,487.5,490,0,0,0,0]
["1993-08-04",485,486.25,481.25,485,0,0,0,0]
["1993-08-03",480,495,480,482.5,0,0,0,0]
["1993-07-30",467.5,482.5,465,480,0,0,0,0]
["1993-07-29",455,456.25,446.25,446.25,0,0,0,0]
["1993-07-28",450,452.5,448.75,450,0,0,0,0]
["1993-07-27",452.5,457.5,450,452.5,0,0,0,0]
["1993-07-26",462.5,462.5,453.75,455,0,0,0,0]
["1993-07-22",448.75,456.25,447.5,453.75,0,0,0,0]
["1993-07-21",441.25,446.25,441.25,445,0,0,0,0]
["1993-07-20",441.25,443.75,437.5,440,0,0,0,0]
["1993-07-19",447.5,447.5,440,440,0,0,0,0]
["1993-07-16",452.5,452.5,445,447.5,0,0,0,0]
["1993-07-15",457.5,458.75,451.25,452.5,0,0,0,0]
["1993-07-14",460,460,456.25,456.25,0,0,0,0]
["1993-07-13",460,461.25,455,455,0,0,0,0]
["1993-07-12",456.25,458.75,451.25,455,0,0,0,0]
["1993-07-09",462.5,467.5,457.5,457.5,0,0,0,0]
["1993-07-08",457.5,457.5,452.5,452.5,0,0,0,0]
["1993-07-07",460,470,457.5,458.75,0,0,0,0]
["1993-07-06",436.25,461.25,436.25,457.5,0,0,0,0]
["1993-07-05",423.75,436.25,423.75,435,0,0,0,0]
["1993-07-02",425,426.25,422.5,422.5,0,0,0,0]
["1993-06-30",423.75,423.75,420,421.25,0,0,0,0]
["1993-06-29",418.75,422.5,417.5,422.5,0,0,0,0]
["1993-06-28",415,418.75,410,417.5,0,0,0,0]
["1993-06-25",417.5,421.25,417.5,420,0,0,0,0]
["1993-06-24",423.75,425,418.75,420,0,0,0,0]
["1993-06-23",423.75,423.75,418.75,420,0,0,0,0]
["1993-06-22",425,427.5,423.75,423.75,0,0,0,0]
["1993-06-21",418.75,425,416.25,422.5,0,0,0,0]
["1993-06-18",423.75,423.75,421.25,422.5,0,0,0,0]
["1993-06-17",428.75,428.75,422.5,425,0,0,0,0]
["1993-06-16",425,430,425,427.5,0,0,0,0]
["1993-06-15",430,431.25,425,430,0,0,0,0]
["1993-06-14",441.25,443.75,431.25,435,0,0,0,0]
["1993-06-11",450,453.75,448.75,449,0,0,0,0]
["1993-06-10",445,450,442.5,446.25,0,0,0,0]
["1993-06-09",442.5,447.5,440,440,0,0,0,0]
["1993-06-08",437.5,450,437.5,445,0,0,0,0]
["1993-06-07",430,440,425,437.5,0,0,0,0]
["1993-06-04",425,427.5,422.5,427.5,0,0,0,0]
["1993-06-03",425,427.5,421.25,422.5,0,0,0,0]
["1993-06-02",425,427.5,421.25,425,0,0,0,0]
["1993-05-31",420,422.5,416.25,422,0,0,0,0]
["1993-05-28",420,422.5,416.25,418.75,0,0,0,0]
["1993-05-27",418.75,423.75,416.25,420,0,0,0,0]
["1993-05-26",422.5,425,417.5,421.25,0,0,0,0]
["1993-05-25",425,427.5,422.5,423.75,0,0,0,0]
["1993-05-24",427.5,431.25,425,427.5,0,0,0,0]
["1993-05-21",440,440,420,427.5,0,0,0,0]
["1993-05-18",428.75,433.75,425,432.5,0,0,0,0]
["1993-05-17",441.25,447.5,431.25,431.25,0,0,0,0]
["1993-05-14",450,450,440,442.5,0,0,0,0]
["1993-05-13",440,443.75,432.5,442.5,0,0,0,0]
["1993-05-12",460,460,441.25,445,0,0,0,0]
["1993-05-11",457.5,466.25,455,462.5,0,0,0,0]
["1993-05-10",460,463.75,452.5,455,0,0,0,0]
["1993-05-07",440,452.5,436.25,452.5,0,0,0,0]
["1993-05-05",417.5,440,417.5,437.5,0,0,0,0]
["1993-05-04",413.75,421.25,411.25,420,0,0,0,0]
["1993-05-03",410,413.75,408.75,413.75,0,0,0,0]
["1993-04-30",412.5,418.75,410,416.25,0,0,0,0]
["1993-04-29",406.25,416.25,406.25,413.75,0,0,0,0]
["1993-04-28",405,412.5,402.5,405,0,0,0,0]
["1993-04-27",397.5,397.5,387.5,396.25,0,0,0,0]
["1993-04-26",413.75,416.25,400,400,0,0,0,0]
["1993-04-23",411.25,415,405,415,0,0,0,0]
["1993-04-22",412.5,415,408.75,412.5,0,0,0,0]
["1993-04-21",418.75,418.75,412.5,413.75,0,0,0,0]
["1993-04-20",421.25,421.25,413.75,420,0,0,0,0]
["1993-04-19",421.25,423.75,418.75,420,0,0,0,0]
["1993-04-16",422.5,426.25,420,422.5,0,0,0,0]
["1993-04-15",425,426.25,417.5,423.75,0,0,0,0]
["1993-04-13",415,421.25,410,420,0,0,0,0]
["1993-04-12",425,425,410,420,0,0,0,0]
["1993-04-08",425,426.25,415,422.5,0,0,0,0]
["1993-04-07",432.5,435,425,427.5,0,0,0,0]
["1993-04-02",431.25,432.5,425,427.5,0,0,0,0]
["1993-03-31",415,428.75,415,428.75,0,0,0,0]
["1993-03-30",423.75,423.75,407.5,420,0,0,0,0]
["1993-03-29",436.25,436.25,421.25,425,0,0,0,0]
["1993-03-26",443.75,443.75,431.25,432.5,0,0,0,0]
["1993-03-23",445,446.25,440,443.75,0,0,0,0]
["1993-03-22",450,450,445,445,0,0,0,0]
["1993-03-19",450,450,445,445,0,0,0,0]
["1993-03-18",452.5,455,446.25,447.5,0,0,0,0]
["1993-03-17",455,455,447.5,447.5,0,0,0,0]
["1993-03-16",460,463.75,456.25,457.5,0,0,0,0]
["1993-03-15",455,460,455,455,0,0,0,0]
["1993-03-12",450,452.5,445,452.5,0,0,0,0]
["1993-03-11",455,455,437.5,445,0,0,0,0]
["1993-03-10",430,445,415,442.5,0,0,0,0]
["1993-03-09",450,452.5,432.5,436.25,0,0,0,0]
["1993-03-05",466.25,467.5,453.75,455,0,0,0,0]
["1993-03-04",467.5,470,462.5,467.5,0,0,0,0]
["1993-03-03",467.5,480,467.5,470,0,0,0,0]
["1993-03-02",467.5,472.5,455,467.5,0,0,0,0]
["1993-03-01",472.5,487.5,465,466.25,0,0,0,0]
["1993-02-27",512.5,520,510,511.25,0,0,0,0]
["1993-02-26",502.5,513.75,502.5,510,0,0,0,0]
["1993-02-25",495,503.75,492.5,498.75,0,0,0,0]
["1993-02-24",495,501.25,490,492.5,0,0,0,0]
["1993-02-23",480,490,472.5,487.5,0,0,0,0]
["1993-02-22",480,483.75,475,477.5,0,0,0,0]
["1993-02-18",466.25,466.25,460,460,0,0,0,0]
["1993-02-17",462.5,465,460,462.5,0,0,0,0]
["1993-02-16",465,472.5,460,462.5,0,0,0,0]
["1993-02-15",473.75,476.25,465,465,0,0,0,0]
["1993-02-12",480,481.25,470,472.5,0,0,0,0]
["1993-02-11",485,486.25,482.5,483.75,0,0,0,0]
["1993-02-10",495,495,486.25,487.5,0,0,0,0]
["1993-02-09",490,497.5,487.5,492.5,0,0,0,0]
["1993-02-08",480,490,480,487.5,0,0,0,0]
["1993-02-05",480,483.75,472.5,475,0,0,0,0]
["1993-02-04",480,483.75,477.5,477.5,0,0,0,0]
["1993-02-03",492.5,493.75,481.25,485,0,0,0,0]
["1993-02-02",480,491.25,480,490,0,0,0,0]
["1993-02-01",490,490,483.75,485,0,0,0,0]
["1993-01-29",497.5,503.75,490,495,0,0,0,0]
["1993-01-28",495,501.25,483.75,497.5,0,0,0,0]
["1993-01-27",480,495,480,492.5,0,0,0,0]
["1993-01-25",470,477.5,470,477.5,0,0,0,0]
["1993-01-22",460,470,460,467.5,0,0,0,0]
["1993-01-21",470,470,462.5,462.5,0,0,0,0]
["1993-01-20",462.5,462.5,455,462.5,0,0,0,0]
["1993-01-19",482.5,482.5,462.5,462.5,0,0,0,0]
["1993-01-18",470,482.5,467.5,475,0,0,0,0]
["1993-01-15",452.5,465,452.5,460,0,0,0,0]
["1993-01-14",435,450,435,450,0,0,0,0]
["1993-01-08",425,438.75,425,431.25,0,0,0,0]
["1993-01-07",442.5,442.5,425,425,0,0,0,0]
["1993-01-06",450,456.25,442.5,442.5,0,0,0,0]
["1993-01-05",460,462.5,450,455,0,0,0,0]
["1993-01-04",475,482.5,460,462.5,0,0,0,0]
["1992-12-24",470,477.5,470,470,0,0,0,0]
["1992-12-23",462.5,470,460,467.5,0,0,0,0]
["1992-12-22",471.25,472.5,463.75,465,0,0,0,0]
["1992-12-21",452.5,467.5,452.5,462.5,0,0,0,0]
["1992-12-18",435,450,435,450,0,0,0,0]
["1992-12-17",420,436.25,420,435,0,0,0,0]
["1992-12-16",435,440,420,420,0,0,0,0]
["1992-12-15",447.5,447.5,440,447.5,0,0,0,0]
["1992-12-14",462.5,465,450,450,0,0,0,0]
["1992-12-11",477.5,482.5,460,460,0,0,0,0]
["1992-12-10",470,490,470,470,0,0,0,0]
["1992-12-04",482.5,500,482.5,490,0,0,0,0]
["1992-12-03",471.25,490,466.25,487.5,0,0,0,0]
["1992-12-02",462.5,482.5,462.5,472.5,0,0,0,0]
["1992-12-01",442.5,460,440,460,0,0,0,0]
["1992-11-30",435,442.5,435,440,0,0,0,0]
["1992-11-27",430,435,430,432.5,0,0,0,0]
["1992-11-26",430,432.5,427.5,430,0,0,0,0]
["1992-11-25",430,440,430,430,0,0,0,0]
["1992-11-24",422.5,425,415,423.75,0,0,0,0]
["1992-11-23",412.5,422.5,412.5,422.5,0,0,0,0]
["1992-11-20",417.5,420,410,417.5,0,0,0,0]
["1992-11-19",417.5,420,412.5,417.5,0,0,0,0]
["1992-11-18",420,420,415,417.5,0,0,0,0]
["1992-11-13",425,425,415,422.5,0,0,0,0]
["1992-11-12",425,430,421.25,425,0,0,0,0]
["1992-11-11",425,425,410,422.5,0,0,0,0]
["1992-11-09",427.5,432.5,422.5,422.5,0,0,0,0]
["1992-11-06",430,432.5,425,428.75,0,0,0,0]
["1992-11-05",430,432.5,422.5,430,0,0,0,0]
["1992-11-04",433.75,437.5,430,430,0,0,0,0]
["1992-11-03",425,433.75,422.5,430,0,0,0,0]
["1992-10-30",425,425,420,422.5,0,0,0,0]
["1992-10-29",415,423.75,413.75,422.5,0,0,0,0]
["1992-10-28",423.75,423.75,416.25,417.5,0,0,0,0]
["1992-10-25",426.25,430,422.5,423.75,0,0,0,0]
["1992-10-22",423.75,426.5,423.5,426.25,0,0,0,0]
["1992-10-21",426.25,430,423.75,425,0,0,0,0]
["1992-10-20",427.5,430,425,425,0,0,0,0]
["1992-10-15",430,430,426.25,430,0,0,0,0]
["1992-10-14",425,430,425,427.5,0,0,0,0]
["1992-10-13",420,425,420,425,0,0,0,0]
["1992-10-12",426.25,426.25,417.5,420,0,0,0,0]
["1992-10-09",425,431.25,422.5,430,0,0,0,0]
["1992-10-08",425,427.5,417.5,421.25,0,0,0,0]
["1992-10-06",427.5,433.75,423.75,425,0,0,0,0]
["1992-10-01",423.75,432.5,421.25,430,0,0,0,0]
["1992-09-30",416.25,422.5,416.25,420,0,0,0,0]
["1992-09-29",417.5,421.25,415,417.5,0,0,0,0]
["1992-09-28",420,421.25,417.5,420,0,0,0,0]
["1992-09-24",425,425,416.25,417.5,0,0,0,0]
["1992-09-22",435,435,425,425,0,0,0,0]
["1992-09-21",440,442.5,437.5,440,0,0,0,0]
["1992-09-18",446.25,447.5,437.5,440,0,0,0,0]
["1992-09-17",445,445,440,442.5,0,0,0,0]
["1992-09-16",452.5,452.5,443.75,443.75,0,0,0,0]
["1992-09-15",455,455,445,447.5,0,0,0,0]
["1992-09-14",442.5,445,438.75,441.25,0,0,0,0]
["1992-09-11",438.75,445,437.5,440,0,0,0,0]
["1992-09-09",441.25,442.5,433.75,435,0,0,0,0]
["1992-09-08",442.5,442.5,435,440,0,0,0,0]
["1992-09-07",432.5,442.5,432.5,440,0,0,0,0]
["1992-09-04",430,437.5,430,433.75,0,0,0,0]
["1992-09-03",417.5,435,417.5,435,0,0,0,0]
["1992-09-02",420,422.5,417.5,417.5,0,0,0,0]
["1992-09-01",415,422.5,415,417.5,0,0,0,0]
["1992-08-28",412.5,420,412.5,415,0,0,0,0]
["1992-08-27",402.5,415,402.5,410,0,0,0,0]
["1992-08-26",410,415,400,403.75,0,0,0,0]
["1992-08-25",420,420,410,412.5,0,0,0,0]
["1992-08-24",400,422.5,400,418.75,0,0,0,0]
["1992-08-21",400,402.5,398.75,400,0,0,0,0]
["1992-08-20",402.5,406.25,400,402.5,0,0,0,0]
["1992-08-19",400,410,400,402.5,0,0,0,0]
["1992-08-18",380,400,380,395,0,0,0,0]
["1992-08-17",375,390,375,382.5,0,0,0,0]
["1992-08-14",370,377.5,370,375,0,0,0,0]
["1992-08-12",370,375,367.5,370,0,0,0,0]
["1992-08-11",370,377.5,370,370,0,0,0,0]
["1992-08-10",375,377.5,370,370,0,0,0,0]
["1992-08-07",375,375,370,372.5,0,0,0,0]
["1992-08-06",375,375,370,372.5,0,0,0,0]
["1992-08-05",380,380,375,377.5,0,0,0,0]
["1992-08-04",383.75,385,375,377.5,0,0,0,0]
["1992-08-03",390,392.5,386.25,387.5,0,0,0,0]
["1992-07-31",390,392.5,388.75,392.5,0,0,0,0]
["1992-07-30",385,385,377.5,380,0,0,0,0]
["1992-07-29",395,395,385,387,0,0,0,0]
["1992-07-28",395,400,387.5,390,0,0,0,0]
["1992-07-27",380,390,380,390,0,0,0,0]
["1992-07-23",403.75,403.75,380,380,0,0,0,0]
["1992-07-22",400,415,395,400,0,0,0,0]
["1992-07-21",390,420,380,400,0,0,0,0]
["1992-07-20",390,390,370,380,0,0,0,0]
["1992-07-17",375,385,355,375,0,0,0,0]
["1992-07-16",405,405,380,380,0,0,0,0]
["1992-06-10",425,435,420,425,0,0,0,0]
["1992-06-09",415,430,415,420,0,0,0,0]
["1992-06-08",412.5,425,412.5,415,0,0,0,0]
["1992-06-05",410,420,400,410,0,0,0,0]
["1992-06-04",405,420,405,420,0,0,0,0]
["1992-06-03",420,430,410,415,0,0,0,0]
["1992-06-02",405,420,405,415,0,0,0,0]
["1992-06-01",400,410,390,400,0,0,0,0]
["1992-05-29",405,410,390,400,0,0,0,0]
["1992-05-28",415,415,380,400,0,0,0,0]
["1992-05-27",435,445,420,425,0,0,0,0]
["1992-05-26",425,435,410,425,0,0,0,0]
["1992-05-25",435,440,425,430,0,0,0,0]
["1992-05-22",425,435,405,430,0,0,0,0]
["1992-05-20",425,450,410,435,0,0,0,0]
["1992-05-19",425,440,410,425,0,0,0,0]
["1992-05-18",430,440,410,420,0,0,0,0]
["1992-05-14",430,450,400,425,0,0,0,0]
["1992-05-13",425,475,420,440,0,0,0,0]
["1992-05-12",400,400,350,380,0,0,0,0]
["1992-05-11",460,460,430,440,0,0,0,0]
["1992-05-07",460,490,460,475,0,0,0,0]
["1992-05-06",470,480,420,470,0,0,0,0]
["1992-04-30",480,485,460,475,0,0,0,0]
["1992-04-29",500,520,460,480,0,0,0,0]
["1992-04-28",530,540,500,500,0,0,0,0]
["1992-04-22",525,550,505,550,0,0,0,0]
["1992-04-13",535,560,500,500,0,0,0,0]
["1992-04-10",550,575,520,540,0,0,0,0]
["1992-04-08",490,565,490,525,0,0,0,0]
["1992-04-07",500,510,470,480,0,0,0,0]
["1992-04-06",525,525,490,490,0,0,0,0]
["1992-04-03",550,550,500,525,0,0,0,0]
["1992-04-02",600,600,520,560,0,0,0,0]
["1992-03-31",500,590,490,550,0,0,0,0]
["1992-03-30",475,490,450,480,0,0,0,0]
["1992-03-27",430,470,425,440,0,0,0,0]
["1992-03-25",450,475,430,440,0,0,0,0]
["1992-03-24",430,475,430,450,0,0,0,0]
["1992-03-20",405,415,400,407.5,0,0,0,0]
["1992-03-18",410,415,395,395,0,0,0,0]
["1992-03-17",415,422.5,395,400,0,0,0,0]
["1992-03-16",415,422.5,395,400,0,0,0,0]
["1992-03-13",420,440,420,425,0,0,0,0]
["1992-03-12",410,425,390,415,0,0,0,0]
["1992-03-11",400,425,385,410,0,0,0,0]
["1992-03-10",425,430,400,425,0,0,0,0]
["1992-03-03",445,475,425,450,0,0,0,0]
["1992-03-02",400,475,400,450,0,0,0,0]
["1992-02-29",385,405,385,395,0,0,0,0]
["1992-02-28",397.5,397.5,385,387.5,0,0,0,0]
["1992-02-27",397.5,397.5,385,395,0,0,0,0]
["1992-02-26",385,397.5,385,392.5,0,0,0,0]
["1992-02-24",380,382.5,377.5,380,0,0,0,0]
["1992-02-21",380,385,375,381.25,0,0,0,0]
["1992-02-20",390,397.5,382.5,385,0,0,0,0]
["1992-02-19",380,385,370,380,0,0,0,0]
["1992-02-18",402.5,402.5,375,382.5,0,0,0,0]
["1992-02-17",400,405,392.5,397.5,0,0,0,0]
["1992-02-13",380,385,370,380,0,0,0,0]
["1992-02-12",400,405,370,380,0,0,0,0]
["1992-02-10",370,405,370,390,0,0,0,0]
["1992-02-07",385,385,330,330,0,0,0,0]
["1992-02-06",380,390,377.5,380,0,0,0,0]
["1992-02-05",385,385,370,380,0,0,0,0]
["1992-02-04",387.5,390,377.5,385,0,0,0,0]
["1992-02-03",385,405,380,380,0,0,0,0]
["1992-01-31",400,405,395,396.25,0,0,0,0]
["1992-01-30",405,417.5,390,397.5,0,0,0,0]
["1992-01-29",362.5,382.5,362.5,377.5,0,0,0,0]
["1992-01-27",347.5,362,347.5,362,0,0,0,0]
["1992-01-24",342.5,352.5,342.5,347.5,0,0,0,0]
["1992-01-23",355,356.25,340,340,0,0,0,0]
["1992-01-22",316.25,348.75,312.5,346.25,0,0,0,0]
["1992-01-21",302.5,318.75,302.5,315,0,0,0,0]
["1992-01-20",296.25,303.75,296.25,302.5,0,0,0,0]
["1992-01-16",290,297.5,290,295,0,0,0,0]
["1992-01-15",298.75,300,290,292.5,0,0,0,0]
["1992-01-14",292.5,297.5,292.5,296.25,0,0,0,0]
["1992-01-13",292.5,298.75,292.5,292.5,0,0,0,0]
["1992-01-09",290,296.25,290,292.5,0,0,0,0]
["1992-01-08",288.75,292.5,286.25,290,0,0,0,0]
["1992-01-07",292.5,293.75,287.5,287.5,0,0,0,0]
["1992-01-06",295,298.75,291.25,292.5,0,0,0,0]
["1992-01-03",300,300,296.25,297.5,0,0,0,0]
["1992-01-02",295,300,292.5,295,0,0,0,0]
["1992-01-01",296.25,297.5,292.5,293.75,0,0,0,0]
["1991-12-24",295,300,293.75,293.75,0,0,0,0]
["1991-12-23",296.25,297.5,292.5,295,0,0,0,0]
["1991-12-20",295,296.25,292.5,293.75,0,0,0,0]
["1991-12-19",295,297.5,292.5,293.75,0,0,0,0]
["1991-12-18",286.25,296.25,286.25,292.5,0,0,0,0]
["1991-12-17",290,293.75,287.5,287.5,0,0,0,0]
["1991-12-16",285,292.5,276.25,291.25,0,0,0,0]
["1991-12-12",282.5,287.5,282.5,282.5,0,0,0,0]
["1991-12-11",287.5,287.5,281.25,282.5,0,0,0,0]
["1991-12-10",285,287.5,283.75,285,0,0,0,0]
["1991-12-09",290,291.25,285,287.5,0,0,0,0]
["1991-12-06",285,290,282.5,287.5,0,0,0,0]
["1991-12-05",281.25,286.25,281.25,283.75,0,0,0,0]
["1991-12-04",285,286.25,282.5,282.5,0,0,0,0]
["1991-12-03",282.5,286.25,280,282.5,0,0,0,0]
["1991-12-02",285,288.75,281.25,282.5,0,0,0,0]
["1991-11-29",290,290,280,282.5,0,0,0,0]
["1991-11-28",285,290,282.5,285,0,0,0,0]
["1991-11-27",292.5,293.75,285,287.5,0,0,0,0]
["1991-11-26",298.75,301.25,288.75,291.25,0,0,0,0]
["1991-11-22",298.75,300,296.25,298.75,0,0,0,0]
["1991-11-20",300,303.75,297.5,300,0,0,0,0]
["1991-11-19",300,303.75,293.75,296.25,0,0,0,0]
["1991-11-18",305,310,295,297.5,0,0,0,0]
["1991-11-15",455,461.25,450,450,0,0,0,0]
["1991-11-14",432.5,452.5,432.5,447.5,0,0,0,0]
["1991-11-13",420,432.5,420,431.25,0,0,0,0]
["1991-11-12",415,422.5,415,422.5,0,0,0,0]
["1991-11-11",412.5,417.5,411.25,416.25,0,0,0,0]
["1991-11-08",415,416.25,411.25,412.5,0,0,0,0]
["1991-11-05",420,420,412.5,412.5,0,0,0,0]
["1991-11-01",410,416.25,410,415,0,0,0,0]
["1991-10-31",415,415,410,410,0,0,0,0]
["1991-10-30",415,416.25,410,412.5,0,0,0,0]
["1991-10-29",408.75,416.25,408.75,416.25,0,0,0,0]
["1991-10-26",407.5,410,403.75,405,0,0,0,0]
["1991-10-24",407.5,410,403.75,407.5,0,0,0,0]
["1991-10-23",402.5,407.5,401.25,405,0,0,0,0]
["1991-10-22",400,405,400,402.5,0,0,0,0]
["1991-10-21",400,405,400,402.5,0,0,0,0]
["1991-10-18",406.25,407.5,401.25,401.25,0,0,0,0]
["1991-10-16",405,406.25,402.5,402.5,0,0,0,0]
["1991-10-15",400,405,396.25,402.5,0,0,0,0]
["1991-10-14",405,405,396.25,402.5,0,0,0,0]
["1991-10-11",405,410,401.25,407.5,0,0,0,0]
["1991-10-10",402.5,406.25,400,405,0,0,0,0]
["1991-10-09",395,402.5,395,400,0,0,0,0]
["1991-10-07",402.5,408.75,401.25,401.25,0,0,0,0]
["1991-10-04",405,406.25,401.25,403.75,0,0,0,0]
["1991-10-03",413.75,413.75,402.5,407.5,0,0,0,0]
["1991-10-01",421.25,421.25,410,413.75,0,0,0,0]
["1991-09-30",402.5,425,402.5,417.5,0,0,0,0]
["1991-09-27",387.5,396.25,387.5,392.5,0,0,0,0]
["1991-09-26",388.75,392.5,382.5,385,0,0,0,0]
["1991-09-25",388.75,391.25,386.25,387.5,0,0,0,0]
["1991-09-24",390,391.25,385,388.75,0,0,0,0]
["1991-09-20",396.25,396.25,387.5,387.5,0,0,0,0]
["1991-09-18",395,398.75,391.25,392.5,0,0,0,0]
["1991-09-17",390,397.5,387.5,392.5,0,0,0,0]
["1991-09-16",405,407.5,396.25,397.5,0,0,0,0]
["1991-09-13",372.5,400,372.5,400,0,0,0,0]
["1991-09-10",362.5,373.75,362.5,370,0,0,0,0]
["1991-09-06",367.5,368.75,361.25,361.25,0,0,0,0]
["1991-09-05",363.75,367.5,362.5,363.75,0,0,0,0]
["1991-09-04",365,368.75,362.5,363.75,0,0,0,0]
["1991-09-03",367.5,373.75,365,365,0,0,0,0]
["1991-08-30",362.5,368.75,361.25,367.5,0,0,0,0]
["1991-08-28",365,371.25,363.75,365,0,0,0,0]
["1991-08-27",363.75,366.25,358.75,362.5,0,0,0,0]
["1991-08-26",368.75,370,362.5,365,0,0,0,0]
["1991-08-23",368.75,375,361.25,362.5,0,0,0,0]
["1991-08-22",365,368.75,362,365,0,0,0,0]
["1991-08-21",358.75,363.75,357.5,360,0,0,0,0]
["1991-08-20",360,363.75,357.5,361.25,0,0,0,0]
["1991-08-19",362.5,367.5,360,362.5,0,0,0,0]
["1991-08-16",357.5,365,355,362.5,0,0,0,0]
["1991-08-14",380,380,362.5,366.25,0,0,0,0]
["1991-08-13",341.25,362.5,341.25,362.5,0,0,0,0]
["1991-08-12",337.5,340,333.75,337.5,0,0,0,0]
["1991-08-09",336.25,338.75,332.5,335,0,0,0,0]
["1991-08-08",333.75,335,327.5,332.5,0,0,0,0]
["1991-08-07",338.75,342.5,332.5,335,0,0,0,0]
["1991-08-05",341.25,342.5,335,337.5,0,0,0,0]
["1991-08-02",350,351.25,340,342.5,0,0,0,0]
["1991-08-01",335,341.25,330,332.5,0,0,0,0]
["1991-07-31",335,338.75,330,337.5,0,0,0,0]
["1991-07-30",337.5,341.25,332.5,337.5,0,0,0,0]
["1991-07-29",338.75,346.25,335,336.25,0,0,0,0]
["1991-07-26",340,345,335,337.5,0,0,0,0]
["1991-07-25",340,340,330,330,0,0,0,0]
["1991-07-24",332.5,345,327.5,332.5,0,0,0,0]
["1991-07-22",332.5,333.75,325,326.25,0,0,0,0]
["1991-07-19",340,340,330,332.5,0,0,0,0]
["1991-07-17",335,337.5,328.75,330,0,0,0,0]
["1991-07-16",335,337.5,330,335,0,0,0,0]
["1991-07-15",336.25,341.25,332.5,335,0,0,0,0]
["1991-07-12",345,345,336.25,337.5,0,0,0,0]
["1991-07-11",345,347.5,335,337.5,0,0,0,0]
["1991-07-10",330,332.5,325,325,0,0,0,0]
["1991-07-09",325,335,325,326.25,0,0,0,0]
["1991-07-08",325,340,322.5,327.5,0,0,0,0]
["1991-07-05",306.25,327.5,306.25,325,0,0,0,0]
["1991-07-04",300,303.75,297.5,303.75,0,0,0,0]
["1991-07-03",303.75,306.25,301.25,301.25,0,0,0,0]
["1991-07-02",300,303.75,300,302.5,0,0,0,0]
["1991-06-28",303.75,305,300,302.5,0,0,0,0]
["1991-06-27",300,302,297.5,300,0,0,0,0]
["1991-06-26",301.25,303.75,300,300.5,0,0,0,0]
["1991-06-25",295,302.5,293.75,300,0,0,0,0]
["1991-06-24",303.75,303.75,296.25,297.5,0,0,0,0]
["1991-06-20",302.5,305,296.25,296.25,0,0,0,0]
["1991-06-19",306.25,307.5,300,301.25,0,0,0,0]
["1991-06-18",308.75,311.25,306.25,307.5,0,0,0,0]
["1991-06-17",312.5,312.5,306.25,307.5,0,0,0,0]
["1991-06-13",306.25,311.25,302.5,305,0,0,0,0]
["1991-06-12",302.5,307.5,302.5,306.25,0,0,0,0]
["1991-06-11",302.5,305,298.75,302.5,0,0,0,0]
["1991-06-07",307.5,307.5,300,301.75,0,0,0,0]
["1991-06-06",312.5,312.5,305,307.5,0,0,0,0]
["1991-06-05",312.5,313,310,310,0,0,0,0]
["1991-06-04",312.5,312.5,310,310,0,0,0,0]
["1991-06-03",316.25,316.25,308.75,310,0,0,0,0]
["1991-05-31",312.5,317.5,311.25,315,0,0,0,0]
["1991-05-30",317.5,317.5,312.5,315,0,0,0,0]
["1991-05-29",317.5,317.5,315,315,0,0,0,0]
["1991-05-27",320,320,315,316.25,0,0,0,0]
["1991-05-23",317.5,321.25,315,317.5,0,0,0,0]
["1991-05-21",316.25,321.25,316.25,318.75,0,0,0,0]
["1991-05-20",315,317.5,312.5,315,0,0,0,0]
["1991-05-17",316.25,317.5,313.75,315,0,0,0,0]
["1991-05-16",316.25,316.25,312.5,312.5,0,0,0,0]
["1991-05-14",312.5,315,312.5,312.5,0,0,0,0]
["1991-05-13",310,315,310,315,0,0,0,0]
["1991-05-10",313.75,315,310,310,0,0,0,0]
["1991-05-09",315,316.25,311.25,313.75,0,0,0,0]
["1991-05-08",317.5,317.5,312.5,315,0,0,0,0]
["1991-05-07",313.75,315,308.75,312.5,0,0,0,0]
["1991-05-06",317.5,320,312.5,315,0,0,0,0]
["1991-05-03",320,323.75,317.5,317.5,0,0,0,0]
["1991-04-30",321.25,323.75,315,317.5,0,0,0,0]
["1991-04-29",323.75,325,318.75,322.5,0,0,0,0]
["1991-04-26",330,330,323.75,325,0,0,0,0]
["1991-04-25",327.5,330,320,325,0,0,0,0]
["1991-04-24",325,328.75,323.75,325,0,0,0,0]
["1991-04-23",327.5,330,325,327.5,0,0,0,0]
["1991-04-22",330,331.25,326.25,328.75,0,0,0,0]
["1991-04-19",327.5,332.5,327.5,330,0,0,0,0]
["1991-04-18",325,330,320,326.25,0,0,0,0]
["1991-04-16",332.5,332.5,322.5,327.5,0,0,0,0]
["1991-04-15",330,338.75,326.25,327.5,0,0,0,0]
["1991-04-12",326.25,335,323.75,327.5,0,0,0,0]
["1991-04-11",315,326.25,313.75,320,0,0,0,0]
["1991-04-09",313.75,317.5,310,311.25,0,0,0,0]
["1991-04-08",310,315,310,313.75,0,0,0,0]
["1991-04-05",312.5,315,309.5,310,0,0,0,0]
["1991-04-04",310,315,310,310,0,0,0,0]
["1991-04-03",310,312.5,308.75,311.25,0,0,0,0]
["1991-04-02",310,312.5,307.5,310,0,0,0,0]
["1991-04-01",307.5,310,306.25,307.5,0,0,0,0]
["1991-03-27",310,310,305,305,0,0,0,0]
["1991-03-26",307.5,308.75,302.5,305,0,0,0,0]
["1991-03-25",307.5,307.5,302.5,302.5,0,0,0,0]
["1991-03-22",310,312.5,305,305,0,0,0,0]
["1991-03-21",305,307.5,302.5,307.5,0,0,0,0]
["1991-03-20",307.5,308.75,302.5,306.25,0,0,0,0]
["1991-03-18",311.25,311.25,305,307.5,0,0,0,0]
["1991-03-15",310,315,307.5,310,0,0,0,0]
["1991-03-13",305,311.25,305,305,0,0,0,0]
["1991-03-12",306.25,307.5,305,307.5,0,0,0,0]
["1991-03-11",305,308.75,303.75,307.5,0,0,0,0]
["1991-03-08",300,307.5,300,307.5,0,0,0,0]
["1991-03-07",307.5,307.5,295,295,0,0,0,0]
["1991-03-05",310,317.5,310,315,0,0,0,0]
["1991-03-04",307.5,315,302.5,310,0,0,0,0]
["1991-02-28",307.5,312.5,305,306.25,0,0,0,0]
["1991-02-27",307.5,313.75,306.25,307.5,0,0,0,0]
["1991-02-26",302.5,313.75,302.5,305,0,0,0,0]
["1991-02-22",300,307.5,300,305,0,0,0,0]
["1991-02-21",297.5,305,296.25,300,0,0,0,0]
["1991-02-20",297.5,298.75,292.5,296.25,0,0,0,0]
["1991-02-19",285,300,285,298.75,0,0,0,0]
["1991-02-15",281.25,282.5,277.5,281.25,0,0,0,0]
["1991-02-14",280,282.5,278.75,280,0,0,0,0]
["1991-02-13",276.25,282.5,276.25,280,0,0,0,0]
["1991-02-11",280,281.25,277.5,280,0,0,0,0]
["1991-02-08",285,285,278.75,281.25,0,0,0,0]
["1991-02-07",290,290,280,281.25,0,0,0,0]
["1991-02-06",290,292.5,286.25,287.5,0,0,0,0]
["1991-02-05",282.5,292.5,280,287.5,0,0,0,0]
["1991-02-04",270,282.5,270,277.5,0,0,0,0]
["1991-02-01",265,270,265,267.5,0,0,0,0]
["1991-01-31",265,265,262.5,263.5,0,0,0,0]
["1991-01-25",260,262.5,260,262.5,0,0,0,0]
["1991-01-24",260,262.5,260,262.5,0,0,0,0]
["1991-01-23",257.5,265,257.5,265,0,0,0,0]
["1991-01-14",262.5,267.5,260,265,0,0,0,0]
["1991-01-11",257.5,268.75,257.5,268.75,0,0,0,0]
["1991-01-09",257.5,262.5,255,260,0,0,0,0]
["1991-01-07",255,265,252.5,257.5,0,0,0,0]
["1991-01-03",250,260,250,258.75,0,0,0,0]