{"text_format":"1","workbook":"xlsx","n_sheets":2,"sheets":["Inputs","data"],"not_rendered":{"charts":0,"images":0,"macros":1,"external_links":0,"defined_names":4,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Inputs","index":0,"n_rows":111,"n_cols":18,"rows_kept":111,"cut":false,"hidden":false,"merged":[]}
[null,null,null,null,null,null,null,null,null,{"$f":"CONCATENATE(0,1)","v":"01"},{"$f":"CONCATENATE(0,1)","v":"01"},1979,null,"BSE SENSEX","BSE30",{"$f":"INDEX(N1:O30,MATCH(C3,N1:N27,0),2)","v":"DOL200"},null,"http://www.bseindia.com/stockinfo/indices_main_excel.aspx?ind=MIDCAP%20&fromDate=07-01-2006&toDate=03-07-2014&DMY=D"]
[null,null,null,null,null,null,null,null,null,{"$f":"CONCATENATE(0,2)","v":"02"},{"$f":"CONCATENATE(0,2)","v":"02"},{"$f":"L1+1","v":1980},null,"BSE MID CAP","MIDCAP"]
["Step 1","Choose index","BSE DOLLEX-200",null,null,null,null,null,null,{"$f":"CONCATENATE(0,3)","v":"03"},{"$f":"CONCATENATE(0,3)","v":"03"},{"$f":"L2+1","v":1981},null,"BSE SMALL CAP","SMLCAP"]
[null,null,null,"Day","Month","Year",null,null,null,{"$f":"CONCATENATE(0,4)","v":"04"},{"$f":"CONCATENATE(0,4)","v":"04"},1982,null,"BSE-100","BSE100",null,null,{"$f":"CONCATENATE(\"http://www.bseindia.com/stockinfo/indices_main_excel.aspx?ind=\",P1,\"%20&fromDate=\",E5,\"-\",D5,\"-\",F5,\"&toDate=\",E7,\"-\",D7,\"-\",F7,\"&DMY=D\")","v":"http://www.bseindia.com/stockinfo/indices_main_excel.aspx?ind=DOL200%20&fromDate=01-07-2010&toDate=07-03-2014&DMY=D"}]
["Step 2","Choose start date",null,"07","01",2010,null,null,null,{"$f":"CONCATENATE(0,5)","v":"05"},{"$f":"CONCATENATE(0,5)","v":"05"},1983,null,"BSE-200","BSE200"]
[null,null,null,null,null,null,null,null,null,{"$f":"CONCATENATE(0,6)","v":"06"},{"$f":"CONCATENATE(0,6)","v":"06"},1984,null,"BSE-500","BSE500"]
["Step 3","Choose end date",null,"03","07",2014,null,null,null,{"$f":"CONCATENATE(0,7)","v":"07"},{"$f":"CONCATENATE(0,7)","v":"07"},1985,null,"BSE IPO","BSEIPO"]
[null,null,null,null,null,null,null,null,null,{"$f":"CONCATENATE(0,8)","v":"08"},{"$f":"CONCATENATE(0,8)","v":"08"},1986,null,"BSE AUTO","AUTO",null,null,"http://www.nseindia.com/content/indices/histdata/CNX%20NIFTY01-03-2014-31-03-2014.csv"]
[null,null,null,null,null,null,null,null,null,{"$f":"CONCATENATE(0,9)","v":"09"},{"$f":"CONCATENATE(0,9)","v":"09"},1987,null,"BSE BANKEX","BANKEX",null,null,"http://www.nseindia.com/content/indices/histdata/CNX%20NIFTY%20JUNIOR01-03-2014-31-03-2014.csv"]
["Step 4",null,null,null,null,null,null,null,null,10,10,1988,null,"BSE Consumer Durables","BSECD",null,null,"http://www.nseindia.com/content/indices/histdata/LIX%201501-03-2014-31-03-2014.csv"]
[null,null,null,null,null,null,null,null,null,11,11,1989,null,"BSE Capital Goods","BSECG",null,null,"http://www.nseindia.com/content/indices/histdata/CNX%2010001-03-2014-31-03-2014.csv"]
[null,null,null,null,null,null,null,null,null,12,12,1990,null,"BSE FMCG","BSEFMCG",null,null,"http://www.nseindia.com/content/indices/histdata/CNX%2020001-03-2014-31-03-2014.csv"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"K12+1","v":13},1991,null,"BSE Health CARE","BSEHC",null,null,"http://www.nseindia.com/content/indices/histdata/CNX%2050001-03-2014-31-03-2014.csv"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"K13+1","v":14},1992,null,"BSE IT","BSEIT",null,null,"http://www.nseindia.com/content/indices/histdata/NIFTY%20MIDCAP%205001-03-2014-31-03-2014.csv"]
[null,null,null,null,null,null,null,null,null,null,15,1993,null,"BSE METAL","METAL",null,null,"http://www.nseindia.com/content/indices/histdata/NIFTY%20MIDCAP%205001-03-2014-31-03-2014.csv"]
[null,null,null,null,null,null,null,null,null,null,16,1994,null,"BSE OIL & GAS","OILGAS",null,null,"http://www.nseindia.com/content/indices/histdata/CNX%20SMALLCAP01-03-2014-31-03-2014.csv"]
[null,null,null,null,null,null,null,null,null,null,17,1995,null,"BSE POWER","POWER",null,null,"http://www.nseindia.com/content/indices/histdata/CNX%20AUTO01-03-2014-31-03-2014.csv"]
[null,null,null,null,null,null,null,null,null,null,18,1996,null,"BSE PSU","BSEPSU",null,null,"http://www.nseindia.com/content/indices/histdata/CNX%20BANK01-03-2014-31-03-2014.csv"]
[null,null,null,null,null,null,null,null,null,null,19,1997,null,"BSE REALTY","REALTY",null,null,"http://www.nseindia.com/content/indices/histdata/CNX%20ENERGY01-03-2014-31-03-2014.csv"]
[null,null,null,null,null,null,null,null,null,null,20,1998,null,"BSE TECk","TECK",null,null,"http://www.nseindia.com/content/indices/histdata/CNX%20FINANCE01-03-2014-31-03-2014.csv"]
[null,null,null,null,null,null,null,null,null,null,21,1999,null,"BSE DOLLEX-30","DOL30",null,null,"http://www.nseindia.com/content/indices/histdata/CNX%20FMCG01-03-2014-31-03-2014.csv"]
[null,null,null,null,null,null,null,null,null,null,22,2000,null,"BSE DOLLEX-100","DOL100",null,null,"http://www.nseindia.com/content/indices/histdata/CNX%20IT01-03-2014-31-03-2014.csv"]
[null,null,null,null,null,null,null,null,null,null,23,2001,null,"BSE DOLLEX-200","DOL200",null,null,"http://www.nseindia.com/content/indices/histdata/CNX%20MEDIA01-03-2014-31-03-2014.csv"]
[null,null,null,null,null,null,null,null,null,null,24,2002,null,"BSE SHARIAH","SHA50",null,null,"http://www.nseindia.com/content/indices/histdata/CNX%20METAL01-03-2014-31-03-2014.csv"]
[null,null,null,null,null,null,null,null,null,null,25,2003,null,"BSE Greenex","Greenx",null,null,"http://www.nseindia.com/content/indices/histdata/CNX%20PHARMA01-03-2014-31-03-2014.csv"]
[null,null,null,null,null,null,null,null,null,null,26,2004,null,"BSE SME IPO","SMEIPO ",null,null,"http://www.nseindia.com/content/indices/histdata/CNX%20PSU%20BANK01-03-2014-31-03-2014.csv"]
[null,null,null,null,null,null,null,null,null,null,27,2005,null,"BSE Carbonex","Carbon",null,null,"http://www.nseindia.com/content/indices/histdata/CNX%20REALTY01-03-2014-31-03-2014.csv"]
[null,null,null,null,null,null,null,null,null,null,28,2006,null,null,null,null,null,"http://www.nseindia.com/content/indices/histdata/CNX%20COMMODITIES01-03-2014-31-03-2014.csv"]
[null,null,null,null,null,null,null,null,null,null,29,2007,null,null,null,null,null,"http://www.nseindia.com/content/indices/histdata/CNX%20CONSUMPTION01-03-2014-31-03-2014.csv"]
[null,null,null,null,null,null,null,null,null,null,30,2008,null,null,null,null,null,"http://www.nseindia.com/content/indices/histdata/CPSE%20INDEX01-03-2014-31-03-2014.csv"]
[null,null,null,null,null,null,null,null,null,null,31,2009,null,null,null,null,null,"http://www.nseindia.com/content/indices/histdata/CNX%20INFRA01-03-2014-31-03-2014.csv"]
[null,null,null,null,null,null,null,null,null,null,null,2010,null,null,null,null,null,"http://www.nseindia.com/content/indices/histdata/CNX%20MNC01-03-2014-31-03-2014.csv"]
[null,null,null,null,null,null,null,null,null,null,null,2011,null,null,null,null,null,"http://www.nseindia.com/content/indices/histdata/CNX%20PSE01-03-2014-31-03-2014.csv"]
[null,null,null,null,null,null,null,null,null,null,null,2012,null,null,null,null,null,"http://www.nseindia.com/content/indices/histdata/CNX%20SERVICE01-03-2014-31-03-2014.csv"]
[null,null,null,null,null,null,null,null,null,null,null,2013,null,null,null,null,null,"http://www.nseindia.com/content/indices/histdata/CNX%20NIFTY%20SHARIAH01-03-2014-31-03-2014.csv"]
[null,null,null,null,null,null,null,null,null,null,null,2014,null,null,null,null,null,"http://www.nseindia.com/content/indices/histdata/CNX%20500%20SHARIAH01-03-2014-31-03-2014.csv"]
[null,null,null,null,null,null,null,null,null,null,null,2015,null,null,null,null,null,"http://www.nseindia.com/content/indices/histdata/CNX%20100%20Equal%20Weight01-03-2014-31-03-2014.csv"]
[null,null,null,null,null,null,null,null,null,null,null,2016,null,null,null,null,null,"http://www.nseindia.com/content/indices/histdata/CNX%20DEFTY01-03-2014-31-03-2014.csv"]
[null,null,null,null,null,null,null,null,null,null,null,2017,null,null,null,null,null,"http://www.nseindia.com/content/indices/histdata/NIFTY%20DIVIDEND01-03-2014-31-03-2014.csv"]
[null,null,null,null,null,null,null,null,null,null,null,2018,null,null,null,null,null,"http://www.nseindia.com/content/indices/histdata/CNX%20DIVIDEND%20OPPT01-03-2014-31-03-2014.csv"]
[null,null,null,null,null,null,null,null,null,null,null,2019,null,null,null,null,null,"http://www.nseindia.com/content/indices/histdata/CNX%20ALPHA%20INDEX01-03-2014-31-03-2014.csv"]
[null,null,null,null,null,null,null,null,null,null,null,2020,null,null,null,null,null,"http://www.nseindia.com/content/indices/histdata/CNX%20HIGH%20BETA01-03-2014-31-03-2014.csv"]
[null,null,null,null,null,null,null,null,null,null,null,2021,null,null,null,null,null,"http://www.nseindia.com/content/indices/histdata/CNX%20LOW%20VOLATILITY01-03-2014-31-03-2014.csv"]
[null,null,null,null,null,null,null,null,null,null,null,2022]
[null,null,null,null,null,null,null,null,null,null,null,2023]
[null,null,null,null,null,null,null,null,null,null,null,2024]
[null,null,null,null,null,null,null,null,null,null,null,2025]
[null,null,null,null,null,null,null,null,null,null,null,2026]
[null,null,null,null,null,null,null,null,null,null,null,2027]
[null,null,null,null,null,null,null,null,null,null,null,2028]
[null,null,null,null,null,null,null,null,null,null,null,2029]
[null,null,null,null,null,null,null,null,null,null,null,2030]
[null,null,null,null,null,null,null,null,null,null,null,2031]
[null,null,null,null,null,null,null,null,null,null,null,2032]
[null,null,null,null,null,null,null,null,null,null,null,2033]
[null,null,null,null,null,null,null,null,null,null,null,2034]
[null,null,null,null,null,null,null,null,null,null,null,2035]
[null,null,null,null,null,null,null,null,null,null,null,2036]
[null,null,null,null,null,null,null,null,null,null,null,2037]
[null,null,null,null,null,null,null,null,null,null,null,2038]
[null,null,null,null,null,null,null,null,null,null,null,2039]
[null,null,null,null,null,null,null,null,null,null,null,2040]
[null,null,null,null,null,null,null,null,null,null,null,2041]
[null,null,null,null,null,null,null,null,null,null,null,2042]
[null,null,null,null,null,null,null,null,null,null,null,2043]
[null,null,null,null,null,null,null,null,null,null,null,2044]
[null,null,null,null,null,null,null,null,null,null,null,{"$f":"L66+1","v":2045}]
[null,null,null,null,null,null,null,null,null,null,null,2046]
[null,null,null,null,null,null,null,null,null,null,null,2047]
[null,null,null,null,null,null,null,null,null,null,null,2048]
[null,null,null,null,null,null,null,null,null,null,null,2049]
[null,null,null,null,null,null,null,null,null,null,null,2050]
[null,null,null,null,null,null,null,null,null,null,null,2051]
[null,null,null,null,null,null,null,null,null,null,null,2052]
[null,null,null,null,null,null,null,null,null,null,null,2053]
[null,null,null,null,null,null,null,null,null,null,null,2054]
[null,null,null,null,null,null,null,null,null,null,null,2055]
[null,null,null,null,null,null,null,null,null,null,null,2056]
[null,null,null,null,null,null,null,null,null,null,null,2057]
[null,null,null,null,null,null,null,null,null,null,null,2058]
[null,null,null,null,null,null,null,null,null,null,null,2059]
[null,null,null,null,null,null,null,null,null,null,null,2060]
[null,null,null,null,null,null,null,null,null,null,null,2061]
[null,null,null,null,null,null,null,null,null,null,null,2062]
[null,null,null,null,null,null,null,null,null,null,null,2063]
[null,null,null,null,null,null,null,null,null,null,null,2064]
[null,null,null,null,null,null,null,null,null,null,null,2065]
[null,null,null,null,null,null,null,null,null,null,null,2066]
[null,null,null,null,null,null,null,null,null,null,null,2067]
[null,null,null,null,null,null,null,null,null,null,null,2068]
[null,null,null,null,null,null,null,null,null,null,null,2069]
[null,null,null,null,null,null,null,null,null,null,null,2070]
[null,null,null,null,null,null,null,null,null,null,null,2071]
[null,null,null,null,null,null,null,null,null,null,null,2072]
[null,null,null,null,null,null,null,null,null,null,null,2073]
[null,null,null,null,null,null,null,null,null,null,null,2074]
[null,null,null,null,null,null,null,null,null,null,null,2075]
[null,null,null,null,null,null,null,null,null,null,null,2076]
[null,null,null,null,null,null,null,null,null,null,null,2077]
[null,null,null,null,null,null,null,null,null,null,null,2078]
[null,null,null,null,null,null,null,null,null,null,null,2079]
[null,null,null,null,null,null,null,null,null,null,null,2080]
[null,null,null,null,null,null,null,null,null,null,null,2081]
[null,null,null,null,null,null,null,null,null,null,null,2082]
[null,null,null,null,null,null,null,null,null,null,null,2083]
[null,null,null,null,null,null,null,null,null,null,null,2084]
[null,null,null,null,null,null,null,null,null,null,null,2085]
[null,null,null,null,null,null,null,null,null,null,null,2086]
[null,null,null,null,null,null,null,null,null,null,null,2087]
[null,null,null,null,null,null,null,null,null,null,null,2088]
[null,null,null,null,null,null,null,null,null,null,null,2089]

{"sheet":"data","index":1,"n_rows":1060,"n_cols":10,"rows_kept":1060,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Price/Earnings","Price/Bookvalue","Dividend Yield",null,"BSE DOLLEX-200"]
["2010-01-07",3107.44,3107.97,3080.32,3088.46,0,0,0]
["2010-01-08",3092.06,3095.63,3070.14,3075.23,0,0,0]
["2010-01-11",3108.25,3108.25,3068.84,3072.85,0,0,0]
["2010-01-12",3084.62,3087.63,3049.72,3054.58,0,0,0]
["2010-01-13",3033.45,3158.61,3030.19,3152.87,0,0,0]
["2010-01-14",3169.46,3180.27,3162.23,3166.04,0,0,0]
["2010-01-15",3173.43,3173.43,3149.49,3156.21,0,0,0]
["2010-01-18",3145.14,3184.52,3139.7,3174.42,0,0,0]
["2010-01-19",3174.62,3177.06,3136.81,3140.68,0,0,0]
["2010-01-20",3148.34,3152.26,3112.88,3127.65,0,0,0]
["2010-01-21",3109.95,3118.87,3034.02,3039.62,0,0,0]
["2010-01-22",2990.32,3018.52,2961.71,3004.51,0,0,0]
["2010-01-25",2985.28,3002.34,2970.91,2983.91,0,0,0]
["2010-01-27",2961.41,2964.23,2875.68,2885.42,0,0,0]
["2010-01-28",2918.25,2932.13,2871.21,2895,0,0,0]
["2010-01-29",2858.45,2909.97,2831.2,2902.5,0,0,0]
["2010-02-01",2891.23,2912.27,2874.31,2899.96,0,0,0]
["2010-02-02",2925.44,2925.51,2861.29,2867.36,0,0,0]
["2010-02-03",2889.71,2951.33,2889.71,2946.42,0,0,0]
["2010-02-04",2879.64,2926.41,2852.96,2882.32,0,0,0]
["2010-02-05",2809.11,2830.55,2738.86,2780.85,0,0,0]
["2010-02-06",2794.38,2801.81,2787.69,2795.62,0,0,0]
["2010-02-08",2792.61,2824.4,2750.36,2798.53,0,0,0]
["2010-02-09",2787.24,2830.31,2781.26,2822.98,0,0,0]
["2010-02-10",2840.09,2842.31,2801.83,2808.33,0,0,0]
["2010-02-11",2825.76,2865.44,2825.76,2855.57,0,0,0]
["2010-02-15",2869.96,2869.96,2836.54,2841.64,0,0,0]
["2010-02-16",2855.81,2898.69,2839.79,2884.35,0,0,0]
["2010-02-17",2905.15,2943.6,2905.15,2928.06,0,0,0]
["2010-02-18",2925.05,2925.05,2889.69,2897,0,0,0]
["2010-02-19",2868.05,2887.55,2803.01,2865.55,0,0,0]
["2010-02-22",2902.19,2920.68,2878.81,2884.79,0,0,0]
["2010-02-23",2875.13,2906.65,2873.67,2896.36,0,0,0]
["2010-02-24",2874.17,2899.47,2874.06,2882.07,0,0,0]
["2010-02-25",2891.39,2893.06,2860.41,2878.64,0,0,0]
["2010-02-26",2877.79,2957.28,2877.79,2914.89,0,0,0]
["2010-03-02",2949.5,2982.12,2945.29,2975.74,0,0,0]
["2010-03-03",3005.67,3045.21,3002.87,3043.06,0,0,0]
["2010-03-04",3045.05,3045.05,3023.02,3037.99,0,0,0]
["2010-03-05",3056.74,3064.69,3036.88,3055.73,0,0,0]
["2010-03-08",3091.51,3102.78,3082.46,3088.02,0,0,0]
["2010-03-09",3086.61,3088.31,3017.11,3074.41,0,0,0]
["2010-03-10",3071.71,3102.85,3063.75,3090.64,0,0,0]
["2010-03-11",3092.14,3102.73,3078.85,3094.71,0,0,0]
["2010-03-12",3096.49,3110.61,3091.5,3101.96,0,0,0]
["2010-03-15",3095.8,3097.58,3072.46,3088.58,0,0,0]
["2010-03-16",3094.17,3136.98,3088.51,3131.45,0,0,0]
["2010-03-17",3149.4,3176.08,3145.36,3163.55,0,0,0]
["2010-03-18",3172.91,3175.75,3144.85,3163.6,0,0,0]
["2010-03-19",3171.79,3177.55,3159.61,3171.8,0,0,0]
["2010-03-22",3129.89,3165.94,3129.89,3138.79,0,0,0]
["2010-03-23",3154.44,3156.53,3128.72,3144.36,0,0,0]
["2010-03-25",3138.99,3169.94,3123.77,3166.74,0,0,0]
["2010-03-26",3178.85,3203.03,3171.83,3195.57,0,0,0]
["2010-03-29",3202.83,3222.13,3196.96,3207.63,0,0,0]
["2010-03-30",3218.59,3220.67,3180.4,3185.69,0,0,0]
["2010-03-31",3197.8,3205.14,3167.61,3174.38,0,0,0]
["2010-04-01",3193.64,3206.76,3185.22,3204.24,0,0,0]
["2010-04-05",3222.95,3250.45,3217.87,3248.26,0,0,0]
["2010-04-06",3257.49,3258.13,3241.44,3249.29,0,0,0]
["2010-04-07",3324.12,3338.28,3294.74,3312.94,0,0,0]
["2010-04-08",3305.95,3310.09,3261.01,3267.47,0,0,0]
["2010-04-09",3283.21,3332.56,3283.21,3325.75,0,0,0]
["2010-04-12",3333.96,3335.79,3292.53,3294.33,0,0,0]
["2010-04-13",3298.57,3298.57,3265.82,3285.46,0,0,0]
["2010-04-15",3310.57,3325.55,3252.57,3255.25,0,0,0]
["2010-04-16",3245.47,3265.76,3235.67,3255.53,0,0,0]
["2010-04-19",3219.25,3229.66,3181.95,3199.54,0,0,0]
["2010-04-20",3209.15,3236.99,3197.87,3220.47,0,0,0]
["2010-04-21",3236.55,3246.8,3224.58,3228.66,0,0,0]
["2010-04-22",3214.21,3283.29,3206.99,3238.3,0,0,0]
["2010-04-23",3250.2,3264.51,3245,3258.98,0,0,0]
["2010-04-26",3271.55,3283.14,3264.98,3268.39,0,0,0]
["2010-04-27",3258.41,3272.7,3256.15,3258.32,0,0,0]
["2010-04-28",3218.48,3237.14,3194.96,3201.13,0,0,0]
["2010-04-29",3213.89,3229.05,3205.26,3223.85,0,0,0]
["2010-04-30",3241.49,3250.13,3228.34,3234.03,0,0,0]
["2010-05-03",3214.01,3220.04,3194.99,3202.23,0,0,0]
["2010-05-04",3213.26,3216.6,3149.96,3156.38,0,0,0]
["2010-05-05",3112.2,3153.04,3105.33,3147.32,0,0,0]
["2010-05-06",3138.12,3144.11,3098.97,3128.83,0,0,0]
["2010-05-07",3085.95,3108.23,3073.38,3088.6,0,0,0]
["2010-05-10",3057.75,3171.78,3057.75,3168.19,0,0,0]
["2010-05-11",3174.31,3174.31,3103.74,3106.66,0,0,0]
["2010-05-12",3109.84,3138.32,3088.49,3126.33,0,0,0]
["2010-05-13",3148.02,3170.92,3139.57,3143.07,0,0,0]
["2010-05-14",3134.98,3154.62,3070.69,3083.09,0,0,0]
["2010-05-17",3047.47,3047.47,2976.17,3027.48,0,0,0]
["2010-05-18",3028.66,3062.69,3011.89,3041.21,0,0,0]
["2010-05-19",3002.68,3012.04,2903.62,2910.21,0,0,0]
["2010-05-20",2934.23,2940.77,2891.16,2903.58,0,0,0]
["2010-05-21",2842.36,2890.17,2832.28,2875.18,0,0,0]
["2010-05-24",2922.46,2949.9,2876.77,2886.12,0,0,0]
["2010-05-25",2847.02,2847.02,2747.63,2761.51,0,0,0]
["2010-05-26",2792.81,2847.46,2787.13,2841.48,0,0,0]
["2010-05-27",2843.48,2919.09,2834.85,2914.4,0,0,0]
["2010-05-28",2946.5,3009.99,2928.04,2986.64,0,0,0]
["2010-05-31",2990.61,2998.89,2967.18,2993.66,0,0,0]
["2010-06-01",2992.19,2992.19,2881.62,2889.89,0,0,0]
["2010-06-02",2894.94,2933.26,2884.52,2927.59,0,0,0]
["2010-06-03",2956.19,3013.17,2956.19,2997.71,0,0,0]
["2010-06-04",3002.61,3020.09,2987.55,3014.5,0,0,0]
["2010-06-07",2947.4,2961.68,2939.08,2955.22,0,0,0]
["2010-06-08",2952.26,2975.24,2916.43,2926.34,0,0,0]
["2010-06-09",2925.44,2961.49,2922.13,2933.53,0,0,0]
["2010-06-10",2937.05,2983.51,2937.05,2980.05,0,0,0]
["2010-06-11",3008.97,3016.83,2994.64,3005.21,0,0,0]
["2010-06-14",3025.74,3055.52,3021.68,3053.33,0,0,0]
["2010-06-15",3053.9,3071.47,3037.85,3066.48,0,0,0]
["2010-06-16",3085.8,3086.85,3065.69,3075.29,0,0,0]
["2010-06-17",3082.24,3107.65,3063.83,3102.38,0,0,0]
["2010-06-18",3106.49,3120.63,3086.81,3094.3,0,0,0]
["2010-06-21",3128.69,3155.65,3128.69,3148.14,0,0,0]
["2010-06-22",3134.58,3143.97,3121.71,3125.8,0,0,0]
["2010-06-23",3104.58,3131.43,3104.58,3126.9,0,0,0]
["2010-06-24",3128.31,3141.45,3105.32,3122.37,0,0,0]
["2010-06-25",3112.62,3119.41,3090.25,3094.95,0,0,0]
["2010-06-28",3106.31,3133.47,3105.93,3130.13,0,0,0]
["2010-06-29",3120.66,3120.66,3075.92,3087.83,0,0,0]
["2010-06-30",3062.22,3120.9,3061,3117.21,0,0,0]
["2010-07-01",3096.7,3096.7,3074.01,3083.47,0,0,0]
["2010-07-02",3090.49,3099.23,3069.01,3074.95,0,0,0]
["2010-07-05",3075.98,3082.76,3068.4,3071.51,0,0,0]
["2010-07-06",3072.03,3106.96,3072.03,3101.99,0,0,0]
["2010-07-07",3103.06,3103.06,3072.75,3076.73,0,0,0]
["2010-07-08",3107.68,3122.04,3105.24,3108.55,0,0,0]
["2010-07-09",3127.04,3144.67,3127.04,3140.56,0,0,0]
["2010-07-12",3158.56,3171.5,3148.01,3158.82,0,0,0]
["2010-07-13",3153.4,3169.47,3144.55,3167.4,0,0,0]
["2010-07-14",3191.89,3199.11,3152.3,3158.99,0,0,0]
["2010-07-15",3161.4,3165.85,3145.19,3153.93,0,0,0]
["2010-07-16",3160.03,3165.98,3151.27,3162.1,0,0,0]
["2010-07-19",3144.59,3170.65,3144.59,3157.27,0,0,0]
["2010-07-20",3172.42,3176.95,3143.43,3148.42,0,0,0]
["2010-07-21",3164.22,3164.22,3110.35,3123.66,0,0,0]
["2010-07-22",3118.1,3156.8,3103.05,3152.61,0,0,0]
["2010-07-23",3173.79,3182.36,3159.13,3170.5,0,0,0]
["2010-07-26",3177.29,3182.13,3143.95,3146.75,0,0,0]
["2010-07-27",3154.37,3192.3,3143.55,3177.75,0,0,0]
["2010-07-28",3185.73,3188.88,3150.58,3153.24,0,0,0]
["2010-07-29",3146.62,3174.85,3144.73,3171.19,0,0,0]
["2010-07-30",3160.73,3181.2,3147.26,3152.09,0,0,0]
["2010-08-02",3183.91,3218.8,3182.6,3214.87,0,0,0]
["2010-08-03",3228.23,3228.23,3209.68,3221.89,0,0,0]
["2010-08-04",3227.53,3242.71,3212.73,3237.34,0,0,0]
["2010-08-05",3245.26,3253.56,3226.15,3229.06,0,0,0]
["2010-08-06",3226.04,3254.99,3225.5,3231.28,0,0,0]
["2010-08-09",3233.96,3261.77,3226.49,3257.19,0,0,0]
["2010-08-10",3251.97,3252.43,3220.52,3226.62,0,0,0]
["2010-08-11",3222.82,3231.58,3177.8,3182.58,0,0,0]
["2010-08-12",3159.06,3172.43,3136.25,3166.59,0,0,0]
["2010-08-13",3178.69,3216.82,3178.69,3191.76,0,0,0]
["2010-08-16",3185.09,3195.87,3153.95,3161.19,0,0,0]
["2010-08-17",3175.09,3190.24,3172.47,3178.14,0,0,0]
["2010-08-18",3190.41,3220.61,3182.25,3216.19,0,0,0]
["2010-08-19",3228.45,3263.12,3228.35,3259.79,0,0,0]
["2010-08-20",3250.41,3255.35,3235.42,3237.86,0,0,0]
["2010-08-23",3242.91,3252.16,3232.86,3238.49,0,0,0]
["2010-08-24",3245.95,3245.95,3200.17,3203.11,0,0,0]
["2010-08-25",3197.26,3204.95,3177.5,3180.37,0,0,0]
["2010-08-26",3186.11,3202.97,3180.92,3194.32,0,0,0]
["2010-08-27",3194.42,3199.21,3139.15,3149,0,0,0]
["2010-08-30",3180.51,3189.36,3144.66,3157.25,0,0,0]
["2010-08-31",3144.06,3146.95,3109.63,3137.54,0,0,0]
["2010-09-01",3154.33,3196.59,3151,3192.1,0,0,0]
["2010-09-02",3217.76,3218.44,3197.09,3200.35,0,0,0]
["2010-09-03",3211.79,3216.67,3200.61,3208.19,0,0,0]
["2010-09-06",3224.62,3282.89,3224.62,3276.41,0,0,0]
["2010-09-07",3279.68,3361.89,3262,3269.8,0,0,0]
["2010-09-08",3254.52,3288.82,3249.16,3283.24,0,0,0]
["2010-09-09",3294.76,3320.79,3293.29,3316.22,0,0,0]
["2010-09-13",3336.03,3394.33,3336.03,3401.09,0,0,0]
["2010-09-14",3398.82,3447.44,3398.82,3421.4,0,0,0]
["2010-09-15",3426.67,3461.06,3426.67,3451.62,0,0,0]
["2010-09-16",3449.85,3479.99,3433.11,3452.09,0,0,0]
["2010-09-17",3469.46,3515.07,3469.46,3510.01,0,0,0]
["2010-09-20",3516.4,3564.73,3512.11,3561.32,0,0,0]
["2010-09-21",3575.01,3593.78,3553.45,3578.39,0,0,0]
["2010-09-22",3594.27,3614.23,3568.54,3597.87,0,0,0]
["2010-09-23",3608.09,3608.09,3554.9,3573.69,0,0,0]
["2010-09-24",3576.15,3635.91,3569.87,3632.11,0,0,0]
["2010-09-27",3675.81,3688.73,3653.47,3661.35,0,0,0]
["2010-09-28",3659.54,3669.39,3625.01,3657.04,0,0,0]
["2010-09-29",3671.27,3686.71,3632.95,3640.92,0,0,0]
["2010-09-30",3642.3,3673.65,3628.29,3665.57,0,0,0]
["2010-10-01",3683.34,3771.77,3681.41,3766.49,0,0,0]
["2010-10-04",3806.81,3837.62,3761.13,3767.91,0,0,0]
["2010-10-05",3766.73,3777.17,3744.88,3750.77,0,0,0]
["2010-10-06",3782.06,3818.13,3779.72,3795.19,0,0,0]
["2010-10-07",3800.01,3823.68,3759.05,3762.86,0,0,0]
["2010-10-08",3776.33,3789.57,3728.37,3744.89,0,0,0]
["2010-10-11",3778.43,3795.59,3750.19,3761.04,0,0,0]
["2010-10-12",3761.72,3761.72,3689.56,3714.04,0,0,0]
["2010-10-13",3728.27,3823.36,3725.92,3821.52,0,0,0]
["2010-10-14",3842.1,3866.13,3797.92,3810.81,0,0,0]
["2010-10-15",3817.45,3828.58,3742.69,3749.18,0,0,0]
["2010-10-18",3755.8,3755.8,3683.52,3739.95,0,0,0]
["2010-10-19",3763.99,3763.99,3690.76,3700.91,0,0,0]
["2010-10-20",3689.96,3713.68,3672.52,3679.52,0,0,0]
["2010-10-21",3694.19,3757.54,3680.04,3750.18,0,0,0]
["2010-10-22",3763.79,3768.43,3700.93,3716.31,0,0,0]
["2010-10-25",3722.55,3782.5,3722.55,3755.93,0,0,0]
["2010-10-26",3759.85,3763.38,3728.13,3734.08,0,0,0]
["2010-10-27",3733.93,3733.93,3673.22,3692.95,0,0,0]
["2010-10-28",3712.63,3724.14,3666.12,3677.77,0,0,0]
["2010-10-29",3686.12,3705.54,3647.15,3694.19,0,0,0]
["2010-11-01",3738.48,3775.24,3738.48,3761.2,0,0,0]
["2010-11-02",3770.72,3778.67,3750.71,3761.68,0,0,0]
["2010-11-03",3785.63,3807.1,3780.62,3790.72,0,0,0]
["2010-11-04",3816.63,3883.48,3816.63,3879.15,0,0,0]
["2010-11-05",3907.39,3918.3,3893.62,3900.05,0,0,0]
["2010-11-08",3906.92,3913.19,3851.56,3856.68,0,0,0]
["2010-11-09",3856.59,3880,3838.39,3872.36,0,0,0]
["2010-11-10",3869.6,3881.07,3860.17,3869.27,0,0,0]
["2010-11-11",3879.42,3881.56,3806.38,3814.85,0,0,0]
["2010-11-12",3803.86,3803.86,3689.34,3698.05,0,0,0]
["2010-11-15",3700.02,3700.58,3651.31,3694.7,0,0,0]
["2010-11-16",3706,3706,3594.68,3601.07,0,0,0]
["2010-11-18",3625.13,3629.82,3535.72,3610.55,0,0,0]
["2010-11-19",3619.99,3619.99,3538.46,3551.15,0,0,0]
["2010-11-22",3574.43,3621.93,3564.61,3613.84,0,0,0]
["2010-11-23",3592.81,3592.81,3480.84,3548.5,0,0,0]
["2010-11-24",3556.33,3569.68,3480.3,3490.23,0,0,0]
["2010-11-25",3508.23,3527.37,3466.2,3478.11,0,0,0]
["2010-11-26",3491.4,3495.29,3407.73,3430.38,0,0,0]
["2010-11-29",3447.18,3491.93,3438.15,3478.89,0,0,0]
["2010-11-30",3473.17,3505.91,3426.46,3482.6,0,0,0]
["2010-12-01",3484.16,3587.01,3484.16,3584.08,0,0,0]
["2010-12-02",3618.15,3642.76,3605.43,3627.4,0,0,0]
["2010-12-03",3630.16,3650.63,3614.3,3635.98,0,0,0]
["2010-12-06",3648.97,3700.03,3638.88,3646.28,0,0,0]
["2010-12-07",3646.57,3666.75,3630.97,3658.5,0,0,0]
["2010-12-08",3647.43,3653.25,3568.97,3588.72,0,0,0]
["2010-12-09",3597.77,3605.56,3477.37,3491.65,0,0,0]
["2010-12-10",3484.3,3555.24,3455.95,3553.36,0,0,0]
["2010-12-13",3570.01,3586.54,3510.24,3583.1,0,0,0]
["2010-12-14",3593.1,3621.74,3576.74,3613.45,0,0,0]
["2010-12-15",3612,3612,3548.21,3557.34,0,0,0]
["2010-12-16",3565.96,3608.29,3535.55,3599.03,0,0,0]
["2010-12-20",3581.85,3621.45,3547.98,3597.83,0,0,0]
["2010-12-21",3604.5,3648.16,3604.5,3646.52,0,0,0]
["2010-12-22",3657.15,3663.81,3626.21,3643.67,0,0,0]
["2010-12-23",3647.86,3664.49,3632.19,3635.06,0,0,0]
["2010-12-24",3622.07,3655.45,3615.1,3652.78,0,0,0]
["2010-12-27",3650.77,3673.73,3633.22,3636.18,0,0,0]
["2010-12-28",3641.18,3650.7,3629.73,3642.59,0,0,0]
["2010-12-29",3649.04,3692.09,3649.04,3689.04,0,0,0]
["2010-12-30",3692.33,3733.57,3692.33,3727.74,0,0,0]
["2010-12-31",3732.07,3766.16,3728.53,3761.83,0,0,0]
["2011-01-03",3782.47,3794.25,3768.21,3773.04,0,0,0]
["2011-01-04",3783.38,3793,3741.77,3749.45,0,0,0]
["2011-01-05",3751.51,3751.51,3674.61,3685.39,0,0,0]
["2011-01-06",3702.53,3702.53,3648.73,3662.45,0,0,0]
["2011-01-07",3658.65,3661.54,3547.63,3558.46,0,0,0]
["2011-01-10",3562.54,3562.54,3461.56,3472.6,0,0,0]
["2011-01-11",3482.66,3523.46,3446.18,3482.53,0,0,0]
["2011-01-12",3511.01,3564.86,3460.68,3557.56,0,0,0]
["2011-01-13",3549.95,3552.9,3480.17,3486.24,0,0,0]
["2011-01-14",3489,3530.16,3405.01,3411.41,0,0,0]
["2011-01-17",3420.63,3430.12,3386.91,3402.24,0,0,0]
["2011-01-18",3420.43,3450.1,3415.35,3444.96,0,0,0]
["2011-01-19",3456.01,3469.55,3416.93,3432.36,0,0,0]
["2011-01-20",3416.82,3441.6,3376.54,3434.1,0,0,0]
["2011-01-21",3426.99,3432.98,3403.24,3416.19,0,0,0]
["2011-01-24",3432.04,3458.16,3422.79,3447.3,0,0,0]
["2011-01-25",3461.39,3488.44,3402.5,3405.99,0,0,0]
["2011-01-27",3427.04,3427.04,3359.2,3361.8,0,0,0]
["2011-01-28",3366.15,3368.71,3268.37,3301.76,0,0,0]
["2011-01-31",3271.29,3288.03,3235.74,3276.44,0,0,0]
["2011-02-01",3293.86,3294.29,3224.09,3231.32,0,0,0]
["2011-02-02",3266.23,3297.44,3243.09,3252.46,0,0,0]
["2011-02-03",3256.62,3324.66,3251.51,3322.04,0,0,0]
["2011-02-04",3321.82,3336.39,3225.11,3239.94,0,0,0]
["2011-02-07",3262.77,3282.11,3243.21,3256.76,0,0,0]
["2011-02-08",3275.6,3275.6,3214.99,3220.88,0,0,0]
["2011-02-09",3211.51,3235.54,3163.7,3178.62,0,0,0]
["2011-02-10",3181.22,3183.44,3128.62,3141.01,0,0,0]
["2011-02-11",3151.44,3190.46,3103.61,3184.94,0,0,0]
["2011-02-14",3222.24,3290.02,3209.25,3285.84,0,0,0]
["2011-02-15",3296.28,3313.41,3261.14,3297.31,0,0,0]
["2011-02-16",3297.18,3311.07,3285.71,3300.75,0,0,0]
["2011-02-17",3308.73,3352.73,3296.61,3347.63,0,0,0]
["2011-02-18",3357.99,3396.25,3294.85,3305.32,0,0,0]
["2011-02-21",3310.23,3358.48,3288.48,3353.53,0,0,0]
["2011-02-22",3344.87,3354.2,3294.39,3316.65,0,0,0]
["2011-02-23",3305.34,3340.05,3296.44,3302.22,0,0,0]
["2011-02-24",3294.37,3298.06,3173.4,3187.36,0,0,0]
["2011-02-25",3213.15,3227.34,3162.52,3204.15,0,0,0]
["2011-02-28",3224.09,3322.63,3215.25,3235.6,0,0,0]
["2011-03-01",3264.44,3367.59,3258.52,3362.47,0,0,0]
["2011-03-03",3339.1,3397.91,3326.83,3370.17,0,0,0]
["2011-03-04",3394.4,3423.09,3366.2,3372,0,0,0]
["2011-03-07",3346.21,3346.21,3284.65,3320.93,0,0,0]
["2011-03-08",3330.89,3366.42,3330.64,3360.09,0,0,0]
["2011-03-09",3375.44,3388.53,3337.66,3367.68,0,0,0]
["2011-03-10",3360.55,3360.55,3322.95,3334.2,0,0,0]
["2011-03-11",3319.67,3337.03,3277.89,3297.44,0,0,0]
["2011-03-14",3296.17,3360.03,3295.83,3354.3,0,0,0]
["2011-03-15",3295.05,3328.37,3244.98,3292.45,0,0,0]
["2011-03-16",3309.85,3354.28,3309.85,3340.16,0,0,0]
["2011-03-17",3316.23,3334.44,3291.87,3300.15,0,0,0]
["2011-03-18",3318.76,3318.76,3247.45,3252.49,0,0,0]
["2011-03-21",3271.76,3274.74,3243.02,3252.1,0,0,0]
["2011-03-22",3268.52,3294.2,3261.97,3283.68,0,0,0]
["2011-03-23",3280.53,3331.41,3274.19,3329.38,0,0,0]
["2011-03-24",3344.05,3372.6,3344.05,3368.57,0,0,0]
["2011-03-25",3392.43,3465.81,3391.54,3457,0,0,0]
["2011-03-28",3454.08,3482.38,3447.83,3464.92,0,0,0]
["2011-03-29",3466.1,3531.67,3466.1,3507.38,0,0,0]
["2011-03-30",3518.01,3550.27,3518.01,3536.67,0,0,0]
["2011-03-31",3545.76,3600.67,3545.76,3581.49,0,0,0]
["2011-04-01",3584.79,3602.73,3569.94,3576.92,0,0,0]
["2011-04-04",3586.78,3632.23,3580.85,3627.11,0,0,0]
["2011-04-05",3632.57,3645.52,3594.59,3638.64,0,0,0]
["2011-04-06",3640.82,3675.48,3626.94,3641.66,0,0,0]
["2011-04-07",3643.27,3652.12,3630.02,3639.61,0,0,0]
["2011-04-08",3641.77,3676.29,3608.56,3620.61,0,0,0]
["2011-04-11",3607.86,3612.86,3565.7,3569.67,0,0,0]
["2011-04-13",3555.67,3642.68,3534.46,3636.41,0,0,0]
["2011-04-15",3631.46,3633.63,3566.92,3580.58,0,0,0]
["2011-04-18",3581.12,3642.15,3528.09,3532.93,0,0,0]
["2011-04-19",3533.04,3536.75,3487.04,3528.66,0,0,0]
["2011-04-20",3556.78,3609.69,3547.13,3604.84,0,0,0]
["2011-04-21",3625.48,3651.33,3620.42,3632.41,0,0,0]
["2011-04-25",3620.61,3636.27,3609.73,3614,0,0,0]
["2011-04-26",3616.22,3622.53,3554.9,3605.19,0,0,0]
["2011-04-27",3617.25,3627.56,3585.06,3594.23,0,0,0]
["2011-04-28",3609.78,3614.43,3563.24,3568.49,0,0,0]
["2011-04-29",3568.59,3576.73,3523.01,3546.41,0,0,0]
["2011-05-02",3562.74,3574.03,3509.24,3515.89,0,0,0]
["2011-05-03",3512.62,3523.32,3416.4,3420.5,0,0,0]
["2011-05-04",3424.86,3433.63,3375.7,3407.11,0,0,0]
["2011-05-05",3409.94,3423.79,3337.75,3346.96,0,0,0]
["2011-05-06",3361.51,3403.92,3347.1,3395.06,0,0,0]
["2011-05-09",3413.48,3423.1,3375.56,3404.33,0,0,0]
["2011-05-10",3410.94,3433.61,3381.95,3394.14,0,0,0]
["2011-05-11",3405.11,3423.83,3389.78,3415.58,0,0,0]
["2011-05-12",3404.61,3414.26,3344.15,3346.75,0,0,0]
["2011-05-13",3351.61,3426.38,3332.88,3389.21,0,0,0]
["2011-05-16",3382.15,3382.15,3333.91,3335.82,0,0,0]
["2011-05-17",3341.17,3351.37,3291.76,3300.98,0,0,0]
["2011-05-18",3308.26,3315.81,3281.95,3293.5,0,0,0]
["2011-05-19",3308.15,3318.27,3296.96,3311.26,0,0,0]
["2011-05-20",3321.95,3368.43,3315.11,3346.09,0,0,0]
["2011-05-23",3335.68,3335.68,3256.74,3263.56,0,0,0]
["2011-05-24",3267.75,3294.14,3256.5,3270.55,0,0,0]
["2011-05-25",3264.09,3264.09,3215.81,3229.93,0,0,0]
["2011-05-26",3242.57,3276.27,3237.88,3271.78,0,0,0]
["2011-05-27",3282.84,3325.55,3282.51,3317.06,0,0,0]
["2011-05-30",3326.8,3344.16,3312.65,3320.8,0,0,0]
["2011-05-31",3327.09,3377.34,3327.09,3371.69,0,0,0]
["2011-06-01",3376.04,3413.66,3376.04,3411.37,0,0,0]
["2011-06-02",3377.83,3388.24,3363,3380.73,0,0,0]
["2011-06-03",3391.74,3417.63,3356.55,3361.65,0,0,0]
["2011-06-06",3355.75,3388.71,3345.55,3381.68,0,0,0]
["2011-06-07",3369.79,3408.43,3366.57,3398.78,0,0,0]
["2011-06-08",3390.1,3406.81,3376.47,3382.62,0,0,0]
["2011-06-09",3382.67,3391.16,3364.3,3373.71,0,0,0]
["2011-06-10",3374.72,3379.5,3335.27,3352.55,0,0,0]
["2011-06-13",3347.72,3353.34,3317.68,3340.88,0,0,0]
["2011-06-14",3342.85,3369.46,3342.85,3358.78,0,0,0]
["2011-06-15",3356.93,3360.89,3321.72,3326.05,0,0,0]
["2011-06-16",3312.81,3321.18,3283.88,3290.19,0,0,0]
["2011-06-17",3303.78,3303.78,3259.27,3267.64,0,0,0]
["2011-06-20",3277.63,3277.63,3161.23,3194.34,0,0,0]
["2011-06-21",3206.7,3238.44,3196.74,3210.37,0,0,0]
["2011-06-22",3228.49,3235.93,3203.43,3211.29,0,0,0]
["2011-06-23",3206.95,3245.42,3193.27,3238.05,0,0,0]
["2011-06-24",3252.2,3336.9,3252.2,3331.42,0,0,0]
["2011-06-27",3311.7,3367.95,3311.7,3352.9,0,0,0]
["2011-06-28",3367.69,3380.72,3340.59,3372.72,0,0,0]
["2011-06-29",3383.61,3420.88,3383.61,3417.42,0,0,0]
["2011-06-30",3426.06,3467.17,3426.06,3461.59,0,0,0]
["2011-07-01",3485.3,3492.33,3442.64,3456.97,0,0,0]
["2011-07-04",3481.55,3496.05,3465.62,3478.78,0,0,0]
["2011-07-05",3483.11,3483.11,3449.07,3464.29,0,0,0]
["2011-07-06",3461.66,3483.96,3452.58,3461.63,0,0,0]
["2011-07-07",3470.81,3529.28,3466.93,3524.98,0,0,0]
["2011-07-08",3526.05,3543.08,3482.68,3489.78,0,0,0]
["2011-07-11",3483.34,3489.5,3449.94,3457.48,0,0,0]
["2011-07-12",3422.9,3422.9,3362.88,3381.26,0,0,0]
["2011-07-13",3391.76,3430.03,3391.62,3424.7,0,0,0]
["2011-07-14",3418.75,3469.4,3398.26,3432.06,0,0,0]
["2011-07-15",3445.82,3496.58,3413.13,3420.72,0,0,0]
["2011-07-18",3426.3,3430.55,3401.78,3408.31,0,0,0]
["2011-07-19",3410.95,3447.09,3402.84,3439.21,0,0,0]
["2011-07-20",3458.1,3464.5,3409.2,3415.12,0,0,0]
["2011-07-21",3417.19,3428.59,3399.02,3402.9,0,0,0]
["2011-07-22",3426.68,3467.03,3426.68,3463.3,0,0,0]
["2011-07-25",3469.04,3500.36,3452.25,3490.07,0,0,0]
["2011-07-26",3495.05,3504.43,3429.86,3436.78,0,0,0]
["2011-07-27",3446.6,3464.43,3424.46,3438.5,0,0,0]
["2011-07-28",3413.74,3413.74,3385.87,3392.71,0,0,0]
["2011-07-29",3389.08,3414.67,3374.72,3381.59,0,0,0]
["2011-08-01",3410.6,3435.87,3393.09,3412.24,0,0,0]
["2011-08-02",3406.51,3406.51,3347.16,3358.15,0,0,0]
["2011-08-03",3332.24,3334.7,3303.31,3322.24,0,0,0]
["2011-08-04",3330.26,3336.66,3256.58,3262.45,0,0,0]
["2011-08-05",3199.06,3199.06,3112.02,3172.69,0,0,0]
["2011-08-08",3099.67,3151.77,3056.17,3098.38,0,0,0]
["2011-08-09",3012.25,3120.79,2991.19,3059.31,0,0,0]
["2011-08-10",3129.51,3142.4,3090.49,3110.67,0,0,0]
["2011-08-11",3097.25,3121.1,3077.15,3090.75,0,0,0]
["2011-08-12",3124.72,3124.72,3032.93,3042.21,0,0,0]
["2011-08-16",3074.07,3092.5,3020.4,3032.41,0,0,0]
["2011-08-17",3041.71,3077.39,3020.55,3045.1,0,0,0]
["2011-08-18",3057.66,3057.66,2953.05,2960.9,0,0,0]
["2011-08-19",2919.19,2922.7,2859.73,2887.21,0,0,0]
["2011-08-22",2889.77,2935.81,2862.51,2930.81,0,0,0]
["2011-08-23",2949.67,2977.41,2914.9,2967.19,0,0,0]
["2011-08-24",2965.81,2967.95,2903.72,2910.62,0,0,0]
["2011-08-25",2920.12,2920.54,2870.52,2878.63,0,0,0]
["2011-08-26",2880.28,2896.72,2804.98,2819.32,0,0,0]
["2011-08-29",2860.57,2945.14,2860.33,2934.74,0,0,0]
["2011-08-30",2964.91,2980.82,2934.34,2970.62,0,0,0]
["2011-09-02",3021.73,3022.21,2981.86,3007.16,0,0,0]
["2011-09-05",2981.58,2998.45,2958.7,2986.53,0,0,0]
["2011-09-06",2977.67,3012.61,2933.14,3007.35,0,0,0]
["2011-09-07",3018.62,3059.12,3018.62,3040.11,0,0,0]
["2011-09-08",3049.57,3057.81,3020.88,3047.44,0,0,0]
["2011-09-09",3051.74,3055.92,2972.77,2979.13,0,0,0]
["2011-09-12",2944.03,2944.03,2890.08,2909.15,0,0,0]
["2011-09-13",2929.67,2948.27,2833.61,2846.86,0,0,0]
["2011-09-14",2856.42,2881.55,2806.48,2874.8,0,0,0]
["2011-09-15",2896.85,2920.06,2838.07,2912.99,0,0,0]
["2011-09-16",2942.53,2963.32,2924.48,2934.91,0,0,0]
["2011-09-19",2922.52,2923.61,2869.4,2878.54,0,0,0]
["2011-09-20",2882.54,2933.68,2858.53,2927.73,0,0,0]
["2011-09-21",2932.79,2947.67,2903.2,2914.29,0,0,0]
["2011-09-22",2873.77,2873.77,2734.36,2740.2,0,0,0]
["2011-09-23",2716.96,2739.74,2647.81,2689.85,0,0,0]
["2011-09-26",2697.69,2697.69,2612.38,2654.43,0,0,0]
["2011-09-27",2693.83,2768.72,2693.83,2764.52,0,0,0]
["2011-09-28",2787.67,2787.67,2745.63,2768.11,0,0,0]
["2011-09-29",2758.33,2808.96,2736.4,2800.63,0,0,0]
["2011-09-30",2783.57,2809.68,2753.05,2760.78,0,0,0]
["2011-10-03",2727.6,2727.6,2667.3,2692.71,0,0,0]
["2011-10-04",2681.38,2701.22,2616.8000000000002,2641.19,0,0,0]
["2011-10-05",2658.31,2678.44,2614.73,2620.36,0,0,0]
["2011-10-07",2691.72,2736.41,2691.72,2709.54,0,0,0]
["2011-10-10",2715.81,2782.23,2713.78,2775.88,0,0,0]
["2011-10-11",2794.47,2816.74,2749.83,2756.07,0,0,0]
["2011-10-12",2776.73,2843.87,2766.33,2839.07,0,0,0]
["2011-10-13",2854.07,2866.38,2813.59,2818.27,0,0,0]
["2011-10-14",2810.41,2864.54,2810.41,2858.13,0,0,0]
["2011-10-17",2873.75,2875.01,2835.36,2864.7,0,0,0]
["2011-10-18",2829.75,2829.75,2780.01,2788.4,0,0,0]
["2011-10-19",2810.89,2857.76,2810.89,2854.51,0,0,0]
["2011-10-20",2825.52,2825.52,2764.14,2805.44,0,0,0]
["2011-10-21",2811.88,2811.88,2748.04,2755.1,0,0,0]
["2011-10-24",2792.09,2818.02,2777.6,2786.44,0,0,0]
["2011-10-25",2802.74,2863.98,2790.78,2853.79,0,0,0]
["2011-10-26",2867.27,2876.15,2863.86,2866.34,0,0,0]
["2011-10-28",2929.84,2997.76,2929.84,2996.05,0,0,0]
["2011-10-31",2996.28,2997.66,2971.79,2983.54,0,0,0]
["2011-11-01",2955.67,2967.69,2905.95,2914.95,0,0,0]
["2011-11-02",2892.75,2936.2,2891.48,2910.36,0,0,0]
["2011-11-03",2904.67,2918.68,2863.65,2910.11,0,0,0]
["2011-11-04",2942.19,2961.69,2916.88,2932.31,0,0,0]
["2011-11-08",2937.49,2947.34,2903.02,2918.47,0,0,0]
["2011-11-09",2930.51,2930.51,2850.82,2853.13,0,0,0]
["2011-11-11",2824.51,2835.5,2793.26,2810.13,0,0,0]
["2011-11-14",2835.58,2858.18,2791.64,2795.79,0,0,0]
["2011-11-15",2789.73,2789.73,2726.96,2734.13,0,0,0]
["2011-11-16",2731.37,2733.45,2683.93,2717.63,0,0,0]
["2011-11-17",2714.2,2724.38,2647.49,2657.04,0,0,0]
["2011-11-18",2645.23,2645.23,2584.0300000000002,2621.35,0,0,0]
["2011-11-21",2609.4299999999998,2609.4299999999998,2508.2399999999998,2518.61,0,0,0]
["2011-11-22",2526.44,2537.5100000000002,2499.9299999999998,2514.7199999999998,0,0,0]
["2011-11-23",2499.7199999999998,2521.9299999999998,2434.2600000000002,2472.6,0,0,0]
["2011-11-24",2475.09,2507.5100000000002,2432.14,2500.1999999999998,0,0,0]
["2011-11-25",2488.02,2504.85,2449.1,2462.91,0,0,0]
["2011-11-28",2493.56,2559.2399999999998,2493.56,2557.4499999999998,0,0,0]
["2011-11-29",2564.29,2564.29,2513.96,2524.5500000000002,0,0,0]
["2011-11-30",2502.5700000000002,2536.67,2495.09,2530.0700000000002,0,0,0]
["2011-12-01",2597.9299999999998,2648.95,2597.9299999999998,2629.02,0,0,0]
["2011-12-02",2630.7,2706.5,2618.4299999999998,2700.49,0,0,0]
["2011-12-05",2694.95,2699.02,2665.01,2689.24,0,0,0]
["2011-12-07",2693.2,2717.2,2679.23,2692.85,0,0,0]
["2011-12-08",2682.92,2682.92,2604.33,2615.31,0,0,0]
["2011-12-09",2578.85,2578.85,2533.37,2546.9899999999998,0,0,0]
["2011-12-12",2569.2199999999998,2578.4899999999998,2469.83,2476.16,0,0,0]
["2011-12-13",2461.84,2477.41,2424.15,2465.85,0,0,0]
["2011-12-14",2459.87,2471.4299999999998,2425.6799999999998,2428.91,0,0,0]
["2011-12-15",2407.1799999999998,2430.71,2362.59,2413.54,0,0,0]
["2011-12-16",2419.13,2521.46,2396.27,2405.14,0,0,0]
["2011-12-19",2397.1799999999998,2397.1799999999998,2347.0100000000002,2384.59,0,0,0]
["2011-12-20",2393.4,2398.63,2343.13,2348.71,0,0,0]
["2011-12-21",2397.33,2456.19,2392.66,2450.06,0,0,0]
["2011-12-22",2428.42,2468.83,2404.48,2465.98,0,0,0]
["2011-12-23",2473.7800000000002,2480.6999999999998,2437.6799999999998,2447.8200000000002,0,0,0]
["2011-12-26",2454.4699999999998,2490.38,2442.13,2483.56,0,0,0]
["2011-12-27",2485.62,2492.21,2451.62,2461.0500000000002,0,0,0]
["2011-12-28",2458.0100000000002,2459.5300000000002,2414.4,2418.98,0,0,0]
["2011-12-29",2408.39,2429.6999999999998,2386.11,2389.8000000000002,0,0,0]
["2011-12-30",2395.89,2420.0700000000002,2372.88,2379.9,0,0,0]
["2012-01-02",2392.19,2398.79,2365.81,2395.2199999999998,0,0,0]
["2012-01-03",2414.38,2461.3200000000002,2413.87,2457.96,0,0,0]
["2012-01-04",2462.3000000000002,2477.9499999999998,2447.25,2458.2199999999998,0,0,0]
["2012-01-05",2459.83,2489.36,2456.4,2462.62,0,0,0]
["2012-01-06",2452.06,2490.3200000000002,2433.0100000000002,2468.71,0,0,0]
["2012-01-07",2472.69,2476.7199999999998,2467.5100000000002,2469.04,0,0,0]
["2012-01-09",2467.6999999999998,2477.04,2436.0100000000002,2469.35,0,0,0]
["2012-01-10",2482.41,2548.19,2482.41,2546.83,0,0,0]
["2012-01-11",2555.85,2587.06,2555.85,2572.4699999999998,0,0,0]
["2012-01-12",2563.14,2564.9499999999998,2529.2399999999998,2545.04,0,0,0]
["2012-01-13",2562.0300000000002,2597.56,2560.85,2579.58,0,0,0]
["2012-01-16",2568.7399999999998,2583.4299999999998,2547.0500000000002,2579.61,0,0,0]
["2012-01-17",2592.6,2659.73,2592.6,2657.22,0,0,0]
["2012-01-18",2663.09,2683.14,2646.58,2665.08,0,0,0]
["2012-01-19",2684.91,2726.24,2684.91,2713.36,0,0,0]
["2012-01-20",2729.87,2738.48,2707.44,2724.56,0,0,0]
["2012-01-23",2712.85,2744,2712.85,2741.31,0,0,0]
["2012-01-24",2750.31,2800.91,2750.15,2786.52,0,0,0]
["2012-01-25",2798.5,2811.7,2790.21,2799.03,0,0,0]
["2012-01-27",2819.38,2871.11,2819.38,2865.64,0,0,0]
["2012-01-30",2849.68,2849.68,2785.04,2789.59,0,0,0]
["2012-01-31",2806.51,2866.06,2802.85,2858.62,0,0,0]
["2012-02-01",2856.31,2879.55,2824.94,2876.42,0,0,0]
["2012-02-02",2899.28,2931.38,2887.6,2917,0,0,0]
["2012-02-03",2919.07,2970.74,2904.88,2966.07,0,0,0]
["2012-02-06",2988.53,3007.78,2945.77,2966.87,0,0,0]
["2012-02-07",2982.57,2992.37,2944.35,2953.26,0,0,0]
["2012-02-08",2954.81,2979.75,2935.43,2956.92,0,0,0]
["2012-02-09",2946.68,2976.19,2927.44,2968.17,0,0,0]
["2012-02-10",2965.98,2965.98,2912.29,2936.94,0,0,0]
["2012-02-13",2939.1,2982.05,2939.1,2966.05,0,0,0]
["2012-02-14",2965.15,2980.76,2948.11,2974.15,0,0,0]
["2012-02-15",2999.44,3036.47,2999.44,3033.73,0,0,0]
["2012-02-16",3027.17,3027.97,3005.08,3023.51,0,0,0]
["2012-02-17",3053.03,3072.69,3039.33,3047.91,0,0,0]
["2012-02-21",3050.31,3078.14,3050.31,3071.12,0,0,0]
["2012-02-22",3087.13,3090.52,3021.68,3029.43,0,0,0]
["2012-02-23",3022.36,3035.23,3005.15,3017.37,0,0,0]
["2012-02-24",3018.51,3038.3,2980.37,2992.72,0,0,0]
["2012-02-27",3003.78,3003.78,2910.36,2917.99,0,0,0]
["2012-02-28",2941.46,2967.96,2927.89,2960.59,0,0,0]
["2012-02-29",2997.64,3011.21,2957.43,2969.93,0,0,0]
["2012-03-01",2967.43,2967.43,2926.11,2946.21,0,0,0]
["2012-03-02",2946.37,2961.05,2923.59,2945.29,0,0,0]
["2012-03-03",2923.81,2929.8,2920.63,2923.32,0,0,0]
["2012-03-05",2907.65,2907.65,2871.07,2879.19,0,0,0]
["2012-03-06",2841.26,2912.41,2820.36,2827.77,0,0,0]
["2012-03-07",2793.31,2814.93,2777.75,2799.61,0,0,0]
["2012-03-09",2833.3,2856.56,2833.3,2852.07,0,0,0]
["2012-03-12",0,2901.02,0,2889.62,0,0,0]
["2012-03-13",2919.25,2935.88,2917.09,2931.29,0,0,0]
["2012-03-14",2972.08,2972.08,2938.58,2952.09,0,0,0]
["2012-03-15",2939.38,2939.38,2893.85,2902.37,0,0,0]
["2012-03-16",2885.89,2914.95,2843.65,2849.42,0,0,0]
["2012-03-19",2862.45,2862.45,2811.82,2819.09,0,0,0]
["2012-03-20",2827.31,2848.54,2816.6,2833.39,0,0,0]
["2012-03-21",2819.08,2871.27,2814.74,2867.83,0,0,0]
["2012-03-22",2861.68,2878.62,2790.37,2799.02,0,0,0]
["2012-03-23",2777.23,2805.33,2761.29,2789.97,0,0,0]
["2012-03-26",2776.63,2776.63,2728.94,2733.9,0,0,0]
["2012-03-27",2750.64,2772.85,2724.46,2755.67,0,0,0]
["2012-03-28",2786.99,2792.98,2759.84,2772.96,0,0,0]
["2012-03-29",2745.2,2763.51,2733.92,2756.09,0,0,0]
["2012-03-30",2750.67,2793.91,2747.93,2788.61,0,0,0]
["2012-04-02",0,0,0,2805.03,0,0,0]
["2012-04-03",0,0,0,2857.24,0,0,0]
["2012-04-04",0,0,0,2812.34,0,0,0]
["2012-04-09",0,0,0,2757.48,0,0,0]
["2012-04-10",0,0,0,2764.86,0,0,0]
["2012-04-11",0,0,0,2739.38,0,0,0]
["2012-04-12",0,0,0,2766.24,0,0,0]
["2012-04-13",0,0,0,2729.54,0,0,0]
["2012-04-16",0,0,0,2725.75,0,0,0]
["2012-04-17",0,0,0,2760.38,0,0,0]
["2012-04-18",0,0,0,2772.46,0,0,0]
["2012-04-19",0,0,0,2769.26,0,0,0]
["2012-04-20",0,0,0,2743.09,0,0,0]
["2012-04-23",0,0,0,2687.44,0,0,0]
["2012-04-24",0,0,0,2676.06,0,0,0]
["2012-04-25",0,0,0,2682.9,0,0,0]
["2012-04-26",0,0,0,2675.5,0,0,0]
["2012-04-27",0,0,0,2670.25,0,0,0]
["2012-04-28",2772.7,2777.38,2767.58,2773.35,0,0,0]
["2012-04-30",0,0,0,2707.34,0,0,0]
["2012-05-02",0,0,0,2683.68,0,0,0]
["2012-05-03",0,0,0,2644.86,0,0,0]
["2012-05-04",0,0,0,2572.17,0,0,0]
["2012-05-07",0,0,0,2603.08,0,0,0]
["2012-05-08",0,0,0,2570.13,0,0,0]
["2012-05-09",0,0,0,2530.81,0,0,0]
["2012-05-10",0,0,0,2527.46,0,0,0]
["2012-05-11",0,0,0,2493.71,0,0,0]
["2012-05-14",0,0,0,2478.64,0,0,0]
["2012-05-15",0,0,0,2489.88,0,0,0]
["2012-05-16",0,0,0,2424.04,0,0,0]
["2012-05-17",0,0,0,2425.9,0,0,0]
["2012-05-18",0,0,0,2416.64,0,0,0]
["2012-05-21",0,0,0,2429.81,0,0,0]
["2012-05-22",0,0,0,2397.34,0,0,0]
["2012-05-23",0,0,0,2341.0300000000002,0,0,0]
["2012-05-24",0,0,0,2366.1799999999998,0,0,0]
["2012-05-25",0,0,0,2389.37,0,0,0]
["2012-05-28",0,0,0,2438.9499999999998,0,0,0]
["2012-05-29",0,0,0,2428.0700000000002,0,0,0]
["2012-05-30",0,0,0,2391.2199999999998,0,0,0]
["2012-05-31",0,0,0,2371.8200000000002,0,0,0]
["2012-06-01",null,null,null,2341.02,0,0,0]
["2012-06-04",2317.91,2369.06,2309.34,2362.15,0,0,0]
["2012-06-05",2374.85,2388.52,2365.23,2371.1799999999998,0,0,0]
["2012-06-06",2393.2800000000002,2443.77,2392.27,2441.9699999999998,0,0,0]
["2012-06-07",2464.36,2487.59,2453.73,2483.89,0,0,0]
["2012-06-08",2477.27,2477.62,2438.73,2470.0700000000002,0,0,0]
["2012-06-11",2487.29,2510.58,2451.81,2457.25,0,0,0]
["2012-06-12",2450.2600000000002,2478.38,2443.0100000000002,2475.7399999999998,0,0,0]
["2012-06-13",2476.58,2498.12,2468.06,2490.36,0,0,0]
["2012-06-14",2490.9899999999998,2494.1,2453.38,2455.4,0,0,0]
["2012-06-15",2466.06,2501.3000000000002,2466.06,2499.92,0,0,0]
["2012-06-18",2504.1999999999998,2535.42,2453.13,2457.09,0,0,0]
["2012-06-19",2457,2474.37,2443.36,2466.92,0,0,0]
["2012-06-20",2477.13,2488,2467.91,2477.16,0,0,0]
["2012-06-21",2469.46,2483.96,2444.17,2481.36,0,0,0]
["2012-06-22",2458.58,2469.77,2411.3000000000002,2433.96,0,0,0]
["2012-06-25",2443.35,2493.0100000000002,2436.89,2440.1799999999998,0,0,0]
["2012-06-26",2439.6,2443.94,2417.66,2431.7199999999998,0,0,0]
["2012-06-27",2447.64,2448.4699999999998,2432.23,2436.89,0,0,0]
["2012-06-28",2441.8000000000002,2454.88,2438.83,2448.98,0,0,0]
["2012-06-29",2476.62,2561.67,2476.62,2559.6999999999998,0,0,0]
["2012-07-02",2564.37,2571.98,2552.3200000000002,2571.4699999999998,0,0,0]
["2012-07-03",2582.08,2616.92,2582.08,2612.1,0,0,0]
["2012-07-04",2624.28,2635.1,2612.6,2634.5,0,0,0]
["2012-07-05",2632.78,2637.09,2607.8000000000002,2615.66,0,0,0]
["2012-07-06",2614.1799999999998,2614.1799999999998,2581.81,2592.91,0,0,0]
["2012-07-09",2578.81,2587.0100000000002,2508.37,2510.7800000000002,0,0,0]
["2012-07-10",2518.98,2594.9299999999998,2517.59,2593.16,0,0,0]
["2012-07-11",2597.21,2610.61,2589.2600000000002,2591.33,0,0,0]
["2012-07-12",2557.88,2567.31,2532.77,2538.65,0,0,0]
["2012-07-13",2543.4,2559.17,2535.36,2555.13,0,0,0]
["2012-07-16",2562.8200000000002,2584.56,2537.98,2541.04,0,0,0]
["2012-07-17",2557.42,2573.19,2542.42,2549.87,0,0,0]
["2012-07-18",2555.61,2556.19,2534.6799999999998,2545.35,0,0,0]
["2012-07-19",2563.9899999999998,2569.56,2558.3200000000002,2562.9499999999998,0,0,0]
["2012-07-20",2560.34,2562.19,2543.5500000000002,2551.31,0,0,0]
["2012-07-23",2529.5300000000002,2532.5100000000002,2477.4299999999998,2477.4299999999998,0,0,0]
["2012-07-24",2487.34,2488.67,2467.7600000000002,2479.86,0,0,0]
["2012-07-25",2474.33,2474.33,2439.85,2459.86,0,0,0]
["2012-07-26",2467.19,2470.79,2436.13,2437.9899999999998,0,0,0]
["2012-07-27",2471.7600000000002,2510.4,2463.7199999999998,2492.7800000000002,0,0,0]
["2012-07-30",2513.62,2541.4699999999998,2512.5500000000002,2538.54,0,0,0]
["2012-07-31",2545.59,2548.36,2510.5100000000002,2546.9499999999998,0,0,0]
["2012-08-01",2545.02,2556.88,2540.12,2551.92,0,0,0]
["2012-08-02",2548.64,2550.2399999999998,2528.04,2536.08,0,0,0]
["2012-08-03",2524.64,2527.9899999999998,2490.15,2526.75,0,0,0]
["2012-08-06",2550.7600000000002,2589.9299999999998,2548.7600000000002,2578.1799999999998,0,0,0]
["2012-08-07",2587.7600000000002,2614.5,2578.9499999999998,2612.73,0,0,0]
["2012-08-08",2614.13,2634.78,2613.56,2616.81,0,0,0]
["2012-08-09",2623.14,2636.28,2607.59,2610.67,0,0,0]
["2012-08-10",2604.63,2611.0100000000002,2591.13,2602.9,0,0,0]
["2012-08-13",2604.56,2613.91,2596.21,2612.71,0,0,0]
["2012-08-14",2613.1799999999998,2626.88,2603.66,2612.37,0,0,0]
["2012-08-16",2616.1799999999998,2617.06,2586.9499999999998,2595.39,0,0,0]
["2012-08-17",2601.89,2624.44,2597.98,2608.54,0,0,0]
["2012-08-21",2614.35,2647.6,2613.5300000000002,2646.2,0,0,0]
["2012-08-22",2634.98,2649.17,2634.98,2643.38,0,0,0]
["2012-08-23",2650.01,2674.02,2647.44,2656.82,0,0,0]
["2012-08-24",2646.68,2652.69,2628.24,2634.19,0,0,0]
["2012-08-27",2634.08,2639.61,2607.33,2608.6,0,0,0]
["2012-08-28",2608.09,2613.54,2585.79,2599.79,0,0,0]
["2012-08-29",2601.6999999999998,2603.06,2576.85,2580.4,0,0,0]
["2012-08-30",2571.7399999999998,2599.7399999999998,2560.0700000000002,2591.16,0,0,0]
["2012-08-31",2589.42,2589.42,2555.14,2568.6,0,0,0]
["2012-09-03",2572.11,2583.27,2562.9699999999998,2572.56,0,0,0]
["2012-09-04",2569.69,2578.9899999999998,2560.64,2576.7399999999998,0,0,0]
["2012-09-05",2565.1,2572.37,2536.25,2543.71,0,0,0]
["2012-09-06",2542.5,2558.21,2536.81,2547.63,0,0,0]
["2012-09-07",2583.98,2622.99,2583.36,2620.4,0,0,0]
["2012-09-08",2622.31,2633.65,2622.31,2630.17,0,0,0]
["2012-09-10",2637.08,2642.61,2627.56,2631.99,0,0,0]
["2012-09-11",2619.67,2649.59,2618.75,2647.38,0,0,0]
["2012-09-12",2659.05,2680.64,2654.98,2678.87,0,0,0]
["2012-09-13",2682.97,2686.81,2660.63,2667.75,0,0,0]
["2012-09-14",2715.73,2788.35,2713.76,2783.54,0,0,0]
["2012-09-17",2816.32,2850.79,2799.54,2818.07,0,0,0]
["2012-09-18",2813.22,2823.46,2807.02,2811.03,0,0,0]
["2012-09-20",2782.67,2799.84,2770.82,2775.88,0,0,0]
["2012-09-21",2787.63,2886.53,2787.63,2884.24,0,0,0]
["2012-09-24",2886.4,2894.95,2871.22,2874.97,0,0,0]
["2012-09-25",2881.2,2892.92,2856.13,2873.63,0,0,0]
["2012-09-26",2863.07,2865.78,2851.06,2863,0,0,0]
["2012-09-27",2868.76,2888.65,2860.42,2864.55,0,0,0]
["2012-09-28",2884.65,2941,2884.65,2927.16,0,0,0]
["2012-10-01",2933.64,2941.68,2910.76,2940.2,0,0,0]
["2012-10-03",2943.58,2967.27,2941.73,2965.54,0,0,0]
["2012-10-04",2978.89,3026.41,2978.89,3024.1,0,0,0]
["2012-10-05",3034.27,3036.24,2976.37,3002.5,0,0,0]
["2012-10-08",3002.62,3002.62,2939.79,2943.38,0,0,0]
["2012-10-09",2960.74,2971.03,2923.31,2930.55,0,0,0]
["2012-10-10",2914.96,2922.32,2883.5,2886.06,0,0,0]
["2012-10-11",2888.94,2932.35,2876.38,2925.65,0,0,0]
["2012-10-12",2913.77,2931.72,2902.13,2904.39,0,0,0]
["2012-10-15",2900.74,2904.12,2875.52,2902.66,0,0,0]
["2012-10-16",2912.46,2920.82,2875.03,2877.24,0,0,0]
["2012-10-17",2893.93,2897.55,2877.25,2891.36,0,0,0]
["2012-10-18",2899.21,2913.94,2886.07,2911.8,0,0,0]
["2012-10-19",2905.69,2908.33,2833.87,2845.67,0,0,0]
["2012-10-22",2841.98,2885.32,2833.34,2882.92,0,0,0]
["2012-10-23",2883.63,2885.66,2860.05,2862.1,0,0,0]
["2012-10-25",2861.95,2880.03,2860.51,2876.1,0,0,0]
["2012-10-26",2868.66,2871.56,2845.43,2855.67,0,0,0]
["2012-10-29",2861.74,2873.77,2825.49,2835.96,0,0,0]
["2012-10-30",2833.99,2848.22,2793.21,2798.54,0,0,0]
["2012-10-31",2800.94,2817.75,2790.29,2814.02,0,0,0]
["2012-11-01",2810.37,2838.43,2805.19,2835.71,0,0,0]
["2012-11-02",2862.52,2874.88,2855.11,2863.98,0,0,0]
["2012-11-05",2862.47,2862.47,2813.92,2823.37,0,0,0]
["2012-11-06",2822.33,2840.32,2815.6,2838.07,0,0,0]
["2012-11-07",2838.44,2879.37,2838.44,2867.22,0,0,0]
["2012-11-08",2842.87,2849.42,2824.39,2839.04,0,0,0]
["2012-11-09",2836.42,2857.78,2808.93,2811.71,0,0,0]
["2012-11-12",2812.29,2818.91,2773.69,2785.95,0,0,0]
["2012-11-13",2791.03,2791.61,2781.58,2785.36,0,0,0]
["2012-11-15",2773.42,2773.42,2753.08,2767.96,0,0,0]
["2012-11-16",2771.73,2781.68,2738.53,2743.69,0,0,0]
["2012-11-19",2750.67,2755.23,2735.71,2748.13,0,0,0]
["2012-11-20",2763.72,2766.5,2721.8,2734.57,0,0,0]
["2012-11-21",2743.92,2753.07,2716.39,2747.88,0,0,0]
["2012-11-22",2756.84,2765.54,2744.54,2752.37,0,0,0]
["2012-11-23",2757.35,2757.35,2724.25,2738.62,0,0,0]
["2012-11-26",2748.49,2750.4,2725.96,2728.37,0,0,0]
["2012-11-27",2741.57,2786.18,2741.57,2784.76,0,0,0]
["2012-11-29",2792.1,2875.32,2792.1,2867.42,0,0,0]
["2012-11-30",2879.07,2920.03,2879.07,2916.75,0,0,0]
["2012-12-03",2917.43,2935.25,2893.93,2904.73,0,0,0]
["2012-12-04",2901.54,2908.56,2884.34,2903.45,0,0,0]
["2012-12-05",2915.28,2932.74,2913.4,2920.83,0,0,0]
["2012-12-06",2933.88,2954.88,2888.2,2951.23,0,0,0]
["2012-12-07",2959.88,2966.67,2926.17,2935.78,0,0,0]
["2012-12-10",2940.02,2942.57,2923.79,2930.64,0,0,0]
["2012-12-11",2940.95,2961.09,2911.85,2927.23,0,0,0]
["2012-12-12",2936.17,2940.94,2916.77,2922.42,0,0,0]
["2012-12-13",2928.97,2944.94,2907.03,2911.69,0,0,0]
["2012-12-14",2911.18,2923.28,2888.98,2917.48,0,0,0]
["2012-12-17",2913.39,2914.8,2879.56,2886.83,0,0,0]
["2012-12-18",2895.4,2903.66,2867.68,2892.2,0,0,0]
["2012-12-19",2904.41,2933.24,2904.41,2930.14,0,0,0]
["2012-12-20",2934.23,2934.23,2895.5,2912.67,0,0,0]
["2012-12-21",2900.86,2900.86,2857.46,2860.6,0,0,0]
["2012-12-24",2876.04,2881.31,2867.8,2873.73,0,0,0]
["2012-12-26",2880.66,2914.61,2876.57,2907.74,0,0,0]
["2012-12-27",2919.02,2919.98,2886.21,2891.08,0,0,0]
["2012-12-28",2896.36,2913.69,2895.49,2908.93,0,0,0]
["2012-12-31",2910.48,2922.86,2907.83,2916.84,0,0,0]
["2013-01-01",2932.6,2940.82,2916.25,2930.33,0,0,0]
["2013-01-02",2950.44,2984.58,2949.05,2976.34,0,0,0]
["2013-01-03",2986.72,2986.72,2968.3,2975.77,0,0,0]
["2013-01-04",2977.71,2977.71,2940.19,2952.41,0,0,0]
["2013-01-07",2962.25,2962.43,2922.54,2927.68,0,0,0]
["2013-01-08",2925.61,2945.45,2912.84,2939.53,0,0,0]
["2013-01-09",2945.66,2967.74,2936.44,2944.78,0,0,0]
["2013-01-10",2957.58,2973.24,2938.83,2954.03,0,0,0]
["2013-01-11",2976.53,2988.72,2944.45,2949.99,0,0,0]
["2013-01-14",2959.83,3006.82,2954.79,3000.53,0,0,0]
["2013-01-15",3013.54,3019.9,2986.4,3010.85,0,0,0]
["2013-01-16",3009.2,3009.2,2960.7,2966.99,0,0,0]
["2013-01-17",2970.9,3027.58,2968.36,3018.5,0,0,0]
["2013-01-18",3031.79,3063.27,3028.2,3052.89,0,0,0]
["2013-01-21",3070.81,3082.11,3053.48,3064.73,0,0,0]
["2013-01-22",3064.42,3095.06,3046.89,3052.21,0,0,0]
["2013-01-23",3056.57,3069.54,3040.28,3063.5,0,0,0]
["2013-01-24",3063.83,3070.27,3031.68,3043.8,0,0,0]
["2013-01-25",3049.45,3078.92,3048.79,3075.27,0,0,0]
["2013-01-28",3084.6,3084.6,3056.95,3063.54,0,0,0]
["2013-01-29",3060.78,3092.78,3050.44,3055.76,0,0,0]
["2013-01-30",3066.48,3080.96,3060.32,3077.98,0,0,0]
["2013-01-31",3074.03,3090.32,3062.5,3066.94,0,0,0]
["2013-02-01",3070.59,3075.15,3044.11,3052.84,0,0,0]
["2013-02-04",3068.9,3084.22,3048.42,3051.51,0,0,0]
["2013-02-05",3040.92,3041.06,3022.3,3031.68,0,0,0]
["2013-02-06",3047.08,3053.9,3030.33,3034.71,0,0,0]
["2013-02-07",3025.98,3045.55,3011.33,3017.02,0,0,0]
["2013-02-08",3016.48,3028.37,2973.85,2985.07,0,0,0]
["2013-02-11",2993.59,2995.62,2969.09,2975.81,0,0,0]
["2013-02-12",2980.17,2980.17,2957.45,2973.31,0,0,0]
["2013-02-13",2985.58,3010.65,2985.31,2991.12,0,0,0]
["2013-02-14",2994.6,2995.96,2961.88,2970.89,0,0,0]
["2013-02-15",2962.43,2967.69,2944.48,2956.59,0,0,0]
["2013-02-18",2961.2,2961.36,2938.93,2949.59,0,0,0]
["2013-02-19",2954.19,2979.57,2948.12,2975.16,0,0,0]
["2013-02-20",2989.5,2994.56,2976.6,2981.73,0,0,0]
["2013-02-21",2967.16,2967.16,2904.32,2909.34,0,0,0]
["2013-02-22",2907.88,2936.13,2907.88,2922.28,0,0,0]
["2013-02-25",2932.11,2955.98,2920.04,2942.12,0,0,0]
["2013-02-26",2935.99,2937.7,2878.13,2886.46,0,0,0]
["2013-02-27",2900.73,2939.41,2892.35,2922.7,0,0,0]
["2013-02-28",2942.41,2956.52,2836.95,2850.75,0,0,0]
["2013-03-01",2855.75,2861.39,2829.1,2833.55,0,0,0]
["2013-03-04",2833.72,2833.72,2799.55,2821.81,0,0,0]
["2013-03-05",2835.22,2878.02,2835.22,2874.27,0,0,0]
["2013-03-06",2891.23,2898.63,2873.11,2882.8,0,0,0]
["2013-03-07",2878.66,2928.85,2877.93,2921.28,0,0,0]
["2013-03-08",2933.12,2977.44,2932.94,2972.76,0,0,0]
["2013-03-11",2973.54,2992.56,2957.99,2964.44,0,0,0]
["2013-03-12",2970.06,2982.37,2946.4,2958.7,0,0,0]
["2013-03-13",2947.29,2959.87,2924.91,2928.5,0,0,0]
["2013-03-14",2931.03,2970.14,2889.21,2964.99,0,0,0]
["2013-03-15",2963.94,2984.38,2938.24,2946.34,0,0,0]
["2013-03-18",2919.82,2932.4,2908.46,2924.61,0,0,0]
["2013-03-19",2935.91,2946.87,2861.58,2868.68,0,0,0]
["2013-03-20",2868.61,2873.07,2842.17,2851.03,0,0,0]
["2013-03-21",2860.85,2887.29,2837.26,2842.99,0,0,0]
["2013-03-22",2844.61,2849.55,2818.42,2831.2,0,0,0]
["2013-03-25",2857.2,2872.81,2826.88,2831.61,0,0,0]
["2013-03-26",2821.19,2837.12,2811.77,2828.06,0,0,0]
["2013-03-28",2826.41,2852.81,2802.76,2846.86,0,0,0]
["2013-04-01",2856.8,2865.44,2841.04,2851.24,0,0,0]
["2013-04-02",2850.29,2881.79,2844.09,2878.93,0,0,0]
["2013-04-03",2872.88,2874.18,2824.37,2837,0,0,0]
["2013-04-04",2823.17,2823.17,2767.46,2773.58,0,0,0]
["2013-04-05",2769.73,2775.5,2751.61,2763.66,0,0,0]
["2013-04-08",2763.62,2780.53,2760.41,2772.92,0,0,0]
["2013-04-09",2783.38,2798.48,2736.21,2740.14,0,0,0]
["2013-04-10",2760.42,2781.82,2738.4,2773.48,0,0,0]
["2013-04-11",2799.28,2801.12,2771.2,2792.72,0,0,0]
["2013-04-12",2742.15,2763.98,2738.1,2744.19,0,0,0]
["2013-04-15",2736.8,2770.8,2723.02,2759.13,0,0,0]
["2013-04-16",2754.78,2839.25,2754.78,2836.65,0,0,0]
["2013-04-17",2842.51,2878.91,2836.11,2841.77,0,0,0]
["2013-04-18",2837.93,2895.01,2835.19,2889.86,0,0,0]
["2013-04-22",2893.03,2912.16,2883.45,2907.25,0,0,0]
["2013-04-23",2912.33,2912.33,2874.93,2896.39,0,0,0]
["2013-04-25",2906.79,2944.97,2906.79,2942.38,0,0,0]
["2013-04-26",2937.56,2938.64,2918.69,2924.17,0,0,0]
["2013-04-29",0,0,0,2932,0,0,0]
["2013-04-30",0,0,0,2968.65,0,0,0]
["2013-05-02",0,0,0,3014.52,0,0,0]
["2013-05-03",0,0,0,2976.49,0,0,0]
["2013-05-06",0,0,0,2984.35,0,0,0]
["2013-05-07",0,0,0,3017.01,0,0,0]
["2013-05-08",0,0,0,3030.9,0,0,0]
["2013-05-09",0,0,0,3016.11,0,0,0]
["2013-05-10",0,0,0,3013.95,0,0,0]
["2013-05-11",0,0,0,3019.91,0,0,0]
["2013-05-13",0,0,0,2946.12,0,0,0]
["2013-05-14",0,0,0,2950.7,0,0,0]
["2013-05-15",0,0,0,3029.49,0,0,0]
["2013-05-16",0,0,0,3031.74,0,0,0]
["2013-05-17",0,0,0,3031.63,0,0,0]
["2013-05-20",0,0,0,3014.91,0,0,0]
["2013-05-21",0,0,0,2995.3,0,0,0]
["2013-05-22",0,0,0,2965.89,0,0,0]
["2013-05-23",0,0,0,2892.4,0,0,0]
["2013-05-24",0,0,0,2896.81,0,0,0]
["2013-05-27",0,0,0,2956.18,0,0,0]
["2013-05-28",0,0,0,2960.21,0,0,0]
["2013-05-29",0,0,0,2937,0,0,0]
["2013-05-30",0,0,0,2951.86,0,0,0]
["2013-05-31",0,0,0,2862.49,0,0,0]
["2013-06-03",0,0,0,2840.79,0,0,0]
["2013-06-04",0,0,0,2835.67,0,0,0]
["2013-06-05",0,0,0,2835.67,0,0,0]
["2013-06-06",0,0,0,2817.17,0,0,0]
["2013-06-07",0,0,0,2795.05,0,0,0]
["2013-06-10",0,0,0,2753.45,0,0,0]
["2013-06-11",0,0,0,2693,0,0,0]
["2013-06-12",0,0,0,2699.72,0,0,0]
["2013-06-13",0,0,0,2659.28,0,0,0]
["2013-06-14",2683.07,2739.97,2677.38,2738.03,0,0,0]
["2013-06-17",2747.16,2759.79,2724.8,2749.11,0,0,0]
["2013-06-18",2747.8,2757.3,2694.07,2694.6,0,0,0]
["2013-06-19",2691.86,2701.67,2677.37,2687.42,0,0,0]
["2013-06-20",2647.22,2647.22,2566.6999999999998,2569.77,0,0,0]
["2013-06-21",2565.94,2599.04,2555.71,2596.42,0,0,0]
["2013-06-24",2581.15,2582.46,2544.94,2547.73,0,0,0]
["2013-06-25",2553.42,2583.58,2540.4699999999998,2567.6999999999998,0,0,0]
["2013-06-26",2573.2399999999998,2576.16,2531.7600000000002,2536.64,0,0,0]
["2013-06-27",2562.6799999999998,2587.66,2555.31,2574.91,0,0,0]
["2013-06-28",2612.35,2682.89,2610.73,2682.38,0,0,0]
["2013-07-01",2680.37,2716.69,2680.37,2713.89,0,0,0]
["2013-07-02",2710.75,2715.5,2684.56,2687.35,0,0,0]
["2013-07-03",2666.12,2666.12,2608.85,2612.87,0,0,0]
["2013-07-04",2629.46,2649.2,2622.25,2642.61,0,0,0]
["2013-07-05",2667.61,2673.81,2643.84,2646.28,0,0,0]
["2013-07-08",2631.29,2631.54,2599.5,2602.63,0,0,0]
["2013-07-09",2614.6,2656.55,2610.1,2655.32,0,0,0]
["2013-07-10",2660.83,2664.34,2628.26,2633.27,0,0,0]
["2013-07-11",2665.71,2698.41,2665.71,2694.81,0,0,0]
["2013-07-12",2727.55,2732.81,2709.95,2726.71,0,0,0]
["2013-07-15",2720.85,2743.63,2716.62,2742.07,0,0,0]
["2013-07-16",2695.93,2754.68,2689.63,2749.76,0,0,0]
["2013-07-17",2760.7,2767.87,2739.94,2753.86,0,0,0]
["2013-07-18",2758.28,2778.42,2754.94,2769.93,0,0,0]
["2013-07-19",2782.79,2787.53,2764.61,2768.93,0,0,0]
["2013-07-22",2760.28,2784.66,2757.88,2780.45,0,0,0]
["2013-07-23",2795.62,2806.91,2787.79,2790.33,0,0,0]
["2013-07-24",2772.38,2795.7,2748.18,2791.64,0,0,0]
["2013-07-25",2786.08,2794.24,2746.56,2756.34,0,0,0]
["2013-07-26",2767.96,2770.29,2741.86,2753.14,0,0,0]
["2013-07-29",2749.86,2753.52,2707.97,2711.06,0,0,0]
["2013-07-30",2714.27,2721.83,2639.48,2641.99,0,0,0]
["2013-07-31",2638.79,2647.3,2600.33,2604.38,0,0,0]
["2013-08-01",2622.33,2634.44,2581.1,2629.64,0,0,0]
["2013-08-02",2643.22,2647.05,2579.85,2581.61,0,0,0]
["2013-08-05",2584.1999999999998,2600.65,2578.7600000000002,2588.7399999999998,0,0,0]
["2013-08-06",2579.7399999999998,2581.2800000000002,2493.98,2495.1,0,0,0]
["2013-08-07",2498.61,2507.62,2470.91,2505.94,0,0,0]
["2013-08-08",2505.9299999999998,2535.4699999999998,2500.5300000000002,2532.1799999999998,0,0,0]
["2013-08-12",2553.4499999999998,2569.54,2533.41,2554.6799999999998,0,0,0]
["2013-08-13",2550.92,2594.5700000000002,2543.62,2591.54,0,0,0]
["2013-08-14",2599.29,2608.15,2585.96,2588.65,0,0,0]
["2013-08-16",2573.8000000000002,2580.5500000000002,2467.35,2472.3200000000002,0,0,0]
["2013-08-19",2465.1,2465.1,2392.91,2398.63,0,0,0]
["2013-08-20",2368.25,2398.4,2344.02,2349.06,0,0,0]
["2013-08-21",2388.16,2388.16,2278.91,2281.48,0,0,0]
["2013-08-22",2270.54,2332.7199999999998,2264.13,2311.2800000000002,0,0,0]
["2013-08-23",2319.54,2366.83,2298.64,2363.5100000000002,0,0,0]
["2013-08-26",2376.6,2390.09,2359.66,2375.64,0,0,0]
["2013-08-27",2354.75,2354.75,2244.48,2245.3200000000002,0,0,0]
["2013-08-28",2222.8000000000002,2262.02,2173.2800000000002,2178.85,0,0,0]
["2013-08-29",2199.46,2242,2188.2800000000002,2235.9499999999998,0,0,0]
["2013-08-30",2231.5500000000002,2312.0300000000002,2220.42,2305.52,0,0,0]
["2013-09-02",2314.9,2356.59,2314.9,2353.2399999999998,0,0,0]
["2013-09-03",2366.9499999999998,2367.44,2194.06,2202.0500000000002,0,0,0]
["2013-09-04",2208.4899999999998,2279.2399999999998,2197.0100000000002,2275.04,0,0,0]
["2013-09-05",2320.2600000000002,2355.25,2309.5300000000002,2351.96,0,0,0]
["2013-09-06",2365.6999999999998,2418.54,2345.84,2415.7399999999998,0,0,0]
["2013-09-10",2447.25,2557.17,2447.25,2555.46,17.309999999999999,2.69,1.48]
["2013-09-11",2548.5,2599.7399999999998,2527.54,2594.79,17.579999999999998,2.73,1.45]
["2013-09-12",2596.7199999999998,2599.27,2540.0300000000002,2543.1999999999998,16.91,2.63,1.52]
["2013-09-13",2534.4899999999998,2558.21,2529.88,2541.2600000000002,16.79,2.61,1.53]
["2013-09-16",2574.9699999999998,2586.5,2523.9899999999998,2585.92,17.25,2.68,1.49]
["2013-09-17",2580.66,2594.12,2571.5500000000002,2574.06,17.170000000000002,2.67,1.5]
["2013-09-18",2581.52,2599.0300000000002,2570.39,2592.77,17.190000000000001,2.67,1.49]
["2013-09-19",2658.39,2742.38,2652.8,2741.97,18.260000000000002,2.83,1.41]
["2013-09-20",2734.03,2745.57,2663.06,2676.82,17.88,2.78,1.44]
["2013-09-23",2650.2,2668.32,2602.6,2606.2600000000002,17.25,2.68,1.49]
["2013-09-24",2593.13,2625.46,2591.91,2612.7399999999998,17.3,2.68,1.49]
["2013-09-25",2618.4,2619.7800000000002,2578.56,2605.81,17.21,2.67,1.49]
["2013-09-26",2608.77,2630.83,2602.21,2628.18,17.39,2.7,1.48]
["2013-09-27",2633.55,2639.53,2598.7399999999998,2601.98,17.149999999999999,2.66,1.5]
["2013-09-30",2590,2590,2537.2199999999998,2544.6999999999998,16.79,2.6,1.53]
["2013-10-01",2551.31,2573.33,2529.85,2571.38,16.97,2.63,1.52]
["2013-10-03",2589.08,2646.63,2580.44,2643.09,17.45,2.71,1.47]
["2013-10-04",2638.69,2664.43,2633.96,2660.64,17.559999999999999,2.72,1.46]
["2013-10-07",2651.33,2658.82,2624.96,2643.23,17.190000000000001,2.67,1.5]
["2013-10-08",2674.63,2677.01,2648.52,2653.06,17.25,2.68,1.49]
["2013-10-09",2637.37,2694.94,2632.4,2691.15,17.559999999999999,2.72,1.47]
["2013-10-10",2688.04,2701.06,2676.3,2682.36,17.53,2.72,1.47]
["2013-10-11",2716.46,2759.93,2695.04,2756.39,18.03,2.8,1.43]
["2013-10-14",2758.49,2772.08,2752.96,2762.02,17.95,2.79,1.44]
["2013-10-15",2779.11,2782.4,2725.42,2729.37,17.73,2.75,1.48]
["2013-10-17",2734.67,2740.18,2706.62,2731.15,17.88,2.77,1.46]
["2013-10-18",2744.83,2800.28,2744.83,2799.15,18.329999999999998,2.84,1.42]
["2013-10-21",2807.76,2810.84,2784.09,2790.26,18.02,2.78,1.43]
["2013-10-22",2785.3,2797.37,2778.79,2780.63,17.96,2.77,1.44]
["2013-10-23",2785.07,2787.83,2744.04,2769.94,17.91,2.77,1.44]
["2013-10-24",2774.92,2806,2755.29,2765.63,17.89,2.77,1.44]
["2013-10-25",2761.28,2773.03,2751.93,2760.98,17.829999999999998,2.75,1.44]
["2013-10-28",2766.01,2772.33,2744.67,2747.29,17.71,2.73,1.45]
["2013-10-29",2751.26,2799.82,2739.35,2796.89,18.03,2.78,1.42]
["2013-10-30",2802.59,2817.9,2797.98,2813.16,18.149999999999999,2.79,1.41]
["2013-10-31",2809.06,2836.4,2807.88,2831.36,18.27,2.81,1.4]
["2013-11-01",2832.94,2848.64,2810.85,2814.12,18.16,2.8,1.41]
["2013-11-03",2828.87,2828.87,2816.18,2819.77,18.12,2.81,1.43]
["2013-11-05",2807.51,2808.86,2785.41,2790.74,17.93,2.78,1.44]
["2013-11-06",2793.78,2799.94,2752.62,2756.88,17.71,2.75,1.46]
["2013-11-07",2758.17,2789.53,2729.22,2732.43,17.559999999999999,2.72,1.47]
["2013-11-08",2723.55,2731.76,2703.32,2709.06,17.600000000000001,2.73,1.47]
["2013-11-11",2686.01,2709.9,2647.41,2652.26,17.309999999999999,2.59,1.5]
["2013-11-12",2656.68,2663.79,2611.0700000000002,2613.42,16.989999999999998,2.5,1.53]
["2013-11-13",2610.16,2624.19,2598.0300000000002,2612.39,17.190000000000001,2.5299999999999998,1.51]
["2013-11-14",2638.61,2660.62,2634.16,2650.61,17.55,2.58,1.47]
["2013-11-18",2677.16,2744.39,2677.16,2742.02,17.82,2.6,1.44]
["2013-11-19",2745.85,2767.5,2739.17,2765.9,17.98,2.65,1.43]
["2013-11-20",2758.19,2766.42,2699.59,2706.67,17.45,2.57,1.47]
["2013-11-21",2692.49,2692.49,2635.64,2640.8,17.02,2.5099999999999998,1.51]
["2013-11-22",2656.88,2661.47,2628.99,2638.23,17.010000000000002,2.5099999999999998,1.51]
["2013-11-25",2660.22,2709.73,2660.22,2707.11,17.45,2.57,1.47]
["2013-11-26",2704.23,2705.88,2682.81,2690.13,17.34,2.56,1.47]
["2013-11-27",2697.05,2697.35,2680.1,2692.61,17.34,2.56,1.48]
["2013-11-28",2708.68,2717.07,2697.14,2699.14,17.420000000000002,2.57,1.48]
["2013-11-29",2706.67,2736.52,2706.67,2729.26,17.61,2.6,1.46]
["2013-12-02",2730.82,2759.63,2730.82,2758.17,17.8,2.63,1.45]
["2013-12-03",2751.55,2761.94,2745.91,2748.29,17.73,2.62,1.45]
["2013-12-04",2741.4,2749.38,2724.49,2729.02,17.61,2.6,1.46]
["2013-12-05",2774.75,2788.98,2758.09,2784.87,17.93,2.64,1.43]
["2013-12-06",2781.37,2804.42,2780.54,2797.62,18.010000000000002,2.65,1.43]
["2013-12-09",2861.4,2870.19,2835.8,2865.15,18.21,2.68,1.42]
["2013-12-10",2862.6,2864.88,2844.94,2853.26,18.13,2.67,1.42]
["2013-12-11",2844.47,2845.48,2827.05,2835.37,17.899999999999999,2.64,1.44]
["2013-12-12",2821.67,2826.17,2786.95,2790.07,17.62,2.6,1.46]
["2013-12-13",2775.74,2778.92,2734.63,2737.62,17.36,2.56,1.48]
["2013-12-16",2737.63,2743.9,2728.69,2739.25,17.57,2.59,1.46]
["2013-12-17",2753.17,2755.56,2731.69,2733.63,17.54,2.59,1.47]
["2013-12-18",2731.86,2774.07,2731.86,2763.31,17.63,2.6,1.46]
["2013-12-19",2782.36,2783.87,2728.41,2731.86,17.45,2.57,1.48]
["2013-12-20",2743.2,2791.34,2736.93,2786.64,17.88,2.64,1.44]
["2013-12-23",2789.25,2803.51,2785.78,2799.14,17.829999999999998,2.64,1.44]
["2013-12-24",2804.48,2806.49,2787.27,2792.7,17.79,2.64,1.44]
["2013-12-26",2797.69,2806.09,2784.77,2791.35,17.7,2.62,1.45]
["2013-12-27",2798.02,2813.25,2797.09,2811.88,17.829999999999998,2.64,1.44]
["2013-12-30",2824.75,2826.36,2795.72,2797.26,17.78,2.63,1.44]
["2013-12-31",2806.19,2816.82,2794.76,2815.62,18.16,2.65,1.43]
["2014-01-01",2824.24,2824.73,2803.51,2804.31,18.04,2.64,1.44]
["2014-01-02",2807.73,2829.46,2757.76,2762.89,17.78,2.6,1.46]
["2014-01-03",2747.24,2758.6,2736.58,2742.97,17.670000000000002,2.58,1.47]
["2014-01-06",2746.48,2746.48,2726.15,2737.18,17.73,2.59,1.47]
["2014-01-07",2744.39,2750.52,2717.53,2724.14,17.64,2.58,1.47]
["2014-01-08",2732.53,2740.4,2723.69,2739.44,17.75,2.57,1.46]
["2014-01-09",2743.91,2745.74,2729.44,2742.62,17.77,2.58,1.46]
["2014-01-10",2744.12,2776.58,2731.09,2753.26,17.79,2.58,1.46]
["2014-01-13",2770.42,2823.31,2770.42,2818.8,18.14,2.63,1.43]
["2014-01-14",2815.62,2821.14,2802.5,2808.25,18.079999999999998,2.62,1.44]
["2014-01-15",2821.4,2843.98,2818.41,2840.67,18.149999999999999,2.63,1.43]
["2014-01-16",2852.65,2852.65,2828.84,2836.5,18.13,2.62,1.43]
["2014-01-17",2829.26,2837.13,2803.68,2815.79,18.010000000000002,2.61,1.44]
["2014-01-20",2819.1,2836.82,2807.52,2826.64,17.98,2.61,1.44]
["2014-01-21",2833.33,2839.63,2824.56,2827.96,17.98,2.61,1.44]
["2014-01-22",2826.24,2844.77,2817.11,2835.12,18.010000000000002,2.62,1.44]
["2014-01-23",2830.82,2844.53,2826.29,2833.94,18,2.61,1.44]
["2014-01-24",2815.06,2828.53,2784.92,2786.13,17.739999999999998,2.58,1.46]
["2014-01-27",2747.41,2751.06,2695.13,2697.47,17.39,2.5299999999999998,1.48]
["2014-01-28",2698.45,2715.88,2677.83,2713.72,17.5,2.5499999999999998,1.47]
["2014-01-29",2727.07,2732.15,2706.02,2717.66,17.66,2.57,1.46]
["2014-01-30",2693.12,2699.04,2677.48,2680.85,17.02,2.5099999999999998,1.5]
["2014-01-31",2684.77,2696.43,2674.37,2694.05,17.09,2.52,1.49]
["2014-02-03",2682.84,2687.66,2641.71,2645.16,16.7,2.48,1.52]
["2014-02-04",2616.73,2659.33,2613.27,2654.4,16.75,2.4900000000000002,1.51]
["2014-02-05",2658.29,2664.34,2636.66,2662.33,16.8,2.5,1.51]
["2014-02-06",2666.38,2675.1,2638.8,2667.59,16.84,2.5099999999999998,1.5]
["2014-02-07",2684.88,2685.59,2664.04,2680.73,16.78,2.48,1.5]
["2014-02-10",2685.54,2687.44,2673.08,2675.81,16.64,2.4700000000000002,1.51]
["2014-02-11",2687.33,2689.86,2678.62,2681.79,16.68,2.4700000000000002,1.5]
["2014-02-12",2696,2702.78,2690.23,2701.89,16.809999999999999,2.4900000000000002,1.49]
["2014-02-13",2706.3,2709.07,2653.72,2657.48,16.329999999999998,2.4500000000000002,1.52]
["2014-02-14",2672.58,2691.67,2651.78,2688.5,16.45,2.46,1.51]
["2014-02-17",2698.55,2715.64,2684.99,2712.02,16.68,2.4700000000000002,1.5]
["2014-02-18",2711.82,2741.07,2708.54,2725.33,16.760000000000002,2.4900000000000002,1.49]
["2014-02-19",2728.86,2738.27,2725.19,2735.07,16.809999999999999,2.4900000000000002,1.49]
["2014-02-20",2723.23,2727.08,2703.88,2705.7,16.71,2.48,1.5]
["2014-02-21",2716.36,2738.29,2716.36,2736.1,16.899999999999999,2.5099999999999998,1.48]
["2014-02-24",2731.92,2760.16,2728.12,2758.06,17.02,2.52,1.47]
["2014-02-25",2769.59,2771.41,2753.67,2765.73,17.07,2.5299999999999998,1.47]
["2014-02-26",2768.04,2784.98,2766.82,2782.89,17.12,2.54,1.46]
["2014-02-28",2787.85,2803.06,2786.57,2792.2,17.21,2.5499999999999998,1.45]
["2014-03-03",2788.02,2794.59,2766.15,2774.63,17.03,2.5299999999999998,1.47]
["2014-03-04",2775.43,2812.37,2775.43,2810.61,17.25,2.56,1.45]
["2014-03-05",2823.69,2826.8,2806.28,2824.46,17.41,2.58,1.44]
["2014-03-06",2833.85,2886.25,2831.91,2884.91,17.739999999999998,2.63,1.41]
["2014-03-07",2892.04,2952.19,2892.04,2948.13,18.100000000000001,2.68,1.36]
["2014-03-10",2937.66,2962.04,2935.98,2953.17,17.95,2.66,1.38]
["2014-03-11",2953.65,2964.15,2931.51,2942.68,17.89,2.65,1.38]
["2014-03-12",2938.53,2961.46,2931.33,2933.45,17.760000000000002,2.63,1.39]
["2014-03-13",2923.25,2951.51,2919.29,2926.32,17.75,2.63,1.39]
["2014-03-14",2906.14,2936.68,2899.33,2923.16,17.8,2.64,1.39]
["2014-03-18",2939.74,2953.81,2920.12,2931.72,17.850000000000001,2.64,1.38]
["2014-03-19",2937.61,2940.21,2925.13,2936.8,17.850000000000001,2.64,1.39]
["2014-03-20",2932.87,2939.31,2916.66,2918.1,17.75,2.63,1.39]
["2014-03-21",2931.22,2935.04,2916.91,2926.63,17.809999999999999,2.64,1.39]
["2014-03-22",2926.12,2929.88,2922.84,2926.85,17.809999999999999,2.64,1.39]
["2014-03-24",2940.18,2985.49,2939.88,2983.36,18.149999999999999,2.69,1.37]
["2014-03-25",2965.73,2995.22,2965.73,2993.19,18.16,2.69,1.36]
["2014-03-26",3006.42,3016.3,2988.49,3015.08,18.25,2.7,1.35]
["2014-03-27",3021.44,3043.89,3015.4,3032.58,18.23,2.7,1.36]
["2014-03-28",3044.1,3055.35,3028.67,3053.54,18.309999999999999,2.71,1.36]